Prezzo Chg Giorno Anno Data
Black Diamond 17.40 0.57 3.39% 88.52% 2026-05-08
Chemours 23.04 0.63 2.81% 108.32% 2026-05-08
HNI 33.61 -1.09 -3.14% -29.33% 2026-05-08
Kronos Worldwide 7.29 0.24 3.40% 0.14% 2026-05-08
Millerknoll 16.32 -0.06 -0.37% -2.74% 2026-05-08
MSA Safety 169.94 -1.96 -1.14% 7.86% 2026-05-08
Nl Industries 6.01 0.09 1.52% -26.03% 2026-05-07
Pitney Bowes 15.70 0.12 0.77% 68.73% 2026-05-08
Quest Resource 1.15 0.07 6.48% -53.82% 2026-05-08
Rbc Bearings 605.99 -5.55 -0.91% 73.51% 2026-05-08

Prezzo Giorno Anno Data
US2000 2861 21.58 0.76% 41.43% 2026-05-08