ROLL Rbc Bearings | Prezzo Delle Azioni

Name: ROLL Rbc Bearings | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,ROLL,Rbc,Bearings,Prezzo,Delle,Azioni,5/26/2020.

width

height

Preview

		Prezzo		Giorno	Anno	Data
AIMC	Altra Industrial Motion	28.45	-0.47	-1.63%	-15.18%	2020-05-22
GE	General Electric	6.41	-0.07	-1.08%	-31.52%	2020-05-22
KAMN	Kaman	37.49	0.25	0.67%	-34.87%	2020-05-22
NNBR	NN	4.01	0.30	8.09%	-49.81%	2020-05-22
ROLL	Rbc Bearings	128.07	5.49	4.48%	-12.57%	2020-05-22
RXN	Rexnord	28.31	0.32	1.14%	7.32%	2020-05-22
TKR	Timken	40.50	0.10	0.25%	-7.49%	2020-05-22

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	9324		39.71	0.43%	22.57%	2020-05-22
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	Efettivo	Chg	%Chg
Dow Jones	24,896	153	0.62%
S&P 500	3,007	13	0.43%
NASDAQ 100	9,583	35	0.37%
NIKKEI 225	21,236	494	2.38%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,846	151	2.25%
ASX 200	5,738	122	2.17%
SHANGHAI	2,836	18	0.62%
SENSEX	31,007	335	1.09%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.09185	0.0021	0.19%
GBPUSD	1.22176	0.0022	0.18%
AUDUSD	0.65718	0.0030	0.46%
NZDUSD	0.61304	0.0033	0.55%
USDJPY	107.81	0.0850	0.08%
USDCNY	7.14330	0.0047	-0.07%
USDCHF	0.97034	0.0013	-0.13%
USDCAD	1.39482	0.0032	-0.23%
USDMXN	22.4367	0.1247	-0.55%
USDINR	75.6660	0.2180	-0.29%
USDBRL	5.4429	0.0032	-0.06%
USDRUB	71.4416	0.1841	-0.26%
DXY	99.621	0.2417	-0.24%
BTCUSD	8,905.84	2	0.03%
[+]

	Efettivo	Chg	%Chg
Crude Oil	34.2200	0.50	1.48%
Brent	36.0000	0.47	1.32%
Natural gas	1.7250	0.01	0.29%
Gasoline	1.0628	0.01	1.16%
Heating oil	1.0105	0.01	1.00%
Gold	1,734.40	8.50	0.49%
Silver	17.3855	0.31	1.79%
Copper	2.4285	0.01	0.31%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.7500	8.00	0.96%
Wheat	509.5000	3.25	0.64%
Rice	16.1350	0.09	0.53%
Cotton	58.27	0.66	1.15%
Lumber	367.50	2.80	-0.76%
[+]

10Y	Efettivo	Chg	%Chg
US	0.67	0.011	0.01%
UK	0.18	0.004	0.00%
Japan	0.00	0.001	0.00%
Germany	-0.49	0.000	-0.01%
India	5.96	0.073	-0.07%
Sweden	-0.06	0.003	0.00%
Netherlands	-0.25	0.004	0.00%
France	-0.04	0.002	0.00%
Brazil	7.10	0.335	-0.34%
Switzerland	-0.50	0.003	0.00%
Norway	0.55	0.021	0.02%
Poland	1.42	0.018	-0.02%
Russia	5.49	0.000	0.00%
Canada	0.49	0.018	-0.02%
[+]