Rbc Bearings - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Albany International 65.25 -1.32 -1.98% -18.19% 2025-04-30
ATS Automation Tooling Systems 34.18 -0.68 -1.95% -22.84% 2025-04-30
Enerpac Tool Group 40.47 0.37 0.92% 13.58% 2025-04-29
Columbus McKinnon 14.36 -0.74 -4.90% -65.27% 2025-04-30
Curtiss-Wright 338.03 -2.29 -0.67% 33.39% 2025-04-30
ESCO Technologies 155.94 -1.64 -1.04% 53.71% 2025-04-30
Franklin Electric 82.49 -2.29 -2.70% -15.48% 2025-04-30
General Electric 199.71 -0.96 -0.48% 23.35% 2025-04-30
Gorman Rupp 35.46 -0.55 -1.53% 6.90% 2025-04-30
Chart Industries 135.87 0.84 0.62% -5.69% 2025-04-29
Hexcel 49.08 -0.72 -1.45% -23.56% 2025-04-30
Kadant 295.57 -20.01 -6.34% 7.95% 2025-04-30
Luxfer 10.60 0.56 5.58% 10.07% 2025-04-30
Mercury Systems 49.59 -0.57 -1.14% 73.03% 2025-04-30
Mueller Water Products 26.00 -0.14 -0.54% 64.14% 2025-04-30
EnPro Industries 149.00 -2.86 -1.88% -0.75% 2025-04-30
Rbc Bearings 329.31 4.56 1.40% 34.66% 2025-04-29
Helios Technologies 27.96 -0.19 -0.68% -38.00% 2025-04-29
Standex Intl 141.05 -1.32 -0.92% -18.41% 2025-04-30
Timken 63.06 -2.21 -3.38% -29.32% 2025-04-30
Tennant 71.55 -1.34 -1.84% -38.57% 2025-04-30
Trimas 23.49 -0.09 -0.38% -8.92% 2025-04-30
Westinghouse Air Brake Technologies 182.91 -1.72 -0.93% 13.57% 2025-04-30
Woodward 185.49 0.66 0.36% 11.84% 2025-04-30

Prezzo Giorno Anno Data
USND 17198 -263.06 -1.51% 10.21% 2025-04-30
US2000 1951 -25.30 -1.28% -1.48% 2025-04-30