Rbc Bearings - Prezzo Delle Azioni

Prezzo Delle Azioni
244.48
Cambio Giornaliero
-1.44 -0.59%
Mensile
-7.15%
Annuale
10.42%
Q2 Previsione
265.19
Prezzo Chg Giorno Anno Data
AIN Albany International 88.29 0.21 0.23% -1.39% 2024-04-24
ATA ATS Automation Tooling Systems 45.66 0.61 1.35% -19.33% 2024-04-24
ATU Enerpac Tool Group 36.07 0.03 0.08% 44.05% 2024-04-24
CMCO Columbus McKinnon 41.75 0.23 0.55% 25.68% 2024-04-24
CW Curtiss-Wright 252.85 -0.47 -0.19% 46.57% 2024-04-24
ESE ESCO Technologies 104.53 -0.09 -0.09% 9.95% 2024-04-24
FELE Franklin Electric 102.95 -0.67 -0.65% 15.95% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
GRC Gorman Rupp 36.40 -0.34 -0.93% 53.33% 2024-04-24
GTLS Chart Industries 152.86 -0.67 -0.43% 14.71% 2024-04-24
HXL Hexcel 63.25 -0.33 -0.51% -12.65% 2024-04-24
KAI Kadant 285.98 -3.52 -1.22% 49.97% 2024-04-24
KAMN Kaman 45.99 0.11 0.24% 103.05% 2024-04-18
LXFR Luxfer 9.67 -0.12 -1.23% -38.72% 2024-04-24
MRCY Mercury Systems 28.49 1.05 3.83% -39.74% 2024-04-24
MWA Mueller Water Products 16.30 0.12 0.71% 22.52% 2024-04-24
NPO EnPro Industries 151.11 -0.21 -0.14% 58.19% 2024-04-24
ROLL Rbc Bearings 244.48 -1.44 -0.59% 10.42% 2024-04-24
SCX L S Starrett 16.02 0.01 0.06% 54.04% 2024-04-24
SNHY Helios Technologies 45.34 -0.29 -0.64% -26.56% 2024-04-24
SXI Standex Intl 171.29 -1.31 -0.76% 42.81% 2024-04-24
TKR Timken 85.99 -0.62 -0.72% 12.63% 2024-04-24
TNC Tennant 117.07 -1.48 -1.25% 74.86% 2024-04-24
TRS Trimas 26.26 0.01 0.04% 0.42% 2024-04-24
WAB Westinghouse Air Brake Technologies 163.05 14.82 10.00% 61.79% 2024-04-24
WWD Woodward 149.36 -0.80 -0.53% 60.95% 2024-04-24

Prezzo Giorno Anno Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24