NewLink Genetics

NLNK

1.57

Cambio Giornaliero:

-0.01 -0.63%

Cambiamento Annuo:

-14.67%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
BMY	Bristol-Myers Squibb	59.48		0.58	0.98%	12.03%	100B	2019-12-05
SRPT	Sarepta Therapeutics	109.96		-1.42	-1.27%	-12.17%	10.2B	2019-12-05
PFE	Pfizer	38.03		-0.11	-0.29%	-15.34%	256B	2019-12-05
LLY	Eli Lilly	119.77		1.10	0.93%	3.51%	113B	2019-12-05
NLNK	NewLink Genetics	1.57		-0.01	-0.63%	-14.67%	93M	2019-12-05

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	8570		4.03	0.05%	19.23%	2019-12-05
RTY	Russell 2000	1614		0.94	0.06%	9.30%	2019-12-05

	Efettivo	Chg	%Chg
EURUSD	1.11047	0.0023	0.20%
GBPUSD	1.31583	0.0048	0.37%
AUDUSD	0.68333	0.0018	-0.26%
NZDUSD	0.65441	0.0005	-0.07%
USDJPY	108.76	0.0770	-0.07%
USDCNY	7.03934	0.0143	-0.20%
USDCHF	0.98722	0.0010	-0.10%
USDCAD	1.31765	0.0017	-0.13%
USDMXN	19.3663	0.0757	-0.39%
USDINR	71.2300	0.2410	-0.34%
USDBRL	4.1856	0.0221	-0.53%
USDRUB	63.7517	0.1981	-0.31%
DXY	97.392	0.2562	-0.26%
BTCUSD	7,395.74	198	2.75%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,678	30	0.11%
S&P 500	3,118	6	0.19%
NASDAQ 100	8,311	11	0.14%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,140	48	-0.67%
DAX	13,076	64	-0.48%
CAC 40	5,810	11	0.18%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,688	82	1.25%
SHANGHAI	2,899	21	0.74%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,855	42	-0.25%
[+]

10Y	Efettivo	Chg	%Chg
US	1.81	0.028	0.03%
UK	0.77	0.027	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
South Korea	1.66	0.002	0.00%
China	3.21	0.010	0.01%
India	6.61	0.144	0.14%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.3288	0.15	-0.25%
Brent	63.3106	0.16	0.25%
Natural gas	2.4227	0.01	0.42%
Gasoline	1.6219	0.01	0.62%
Heating oil	1.9334	0.01	0.33%
Gold	1,476.88	0.40	0.03%
Silver	16.9620	0.07	0.44%
Copper	2.6420	0.01	0.22%
Soybeans	882.9173	6.77	0.77%
Live Cattle	119.9711	0.42	0.36%
Wheat	529.1130	5.31	-0.99%
Cotton	63.51	0.34	0.54%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]