DTE

17.84

Cambio Giornaliero:

0.02%

Annuale:

21.09%

Prezzo Giorno Anno
Airbus 112.51 0.51 0.46% 76.21%
Amadeus IT 56.56 -0.84 -1.46% 23.36%
ASML Holding 626.45 -11.55 -1.81% 93.95%
Altice 5.34 -0.004 -0.07% -10.04%
BT Group PLC 182.60 -1.15 -0.63% 66.08%
Cellnex Tel 54.20 -0.30 -0.55% 0.37%
Deutsche Telekom 17.84 0.003 0.02% 21.09%
Deutsche Wohnen SE 51.84 0.12 0.23% 26.69%
Elisa Oyj 54.50 0.36 0.66% 7.75%
Bouygues 32.42 -0.02 -0.05% 4.46%
Enel 7.96 -0.12 -1.47% 0.78%
ENGIE 11.35 -0.14 -1.20% 1.68%
Eni Group 9.83 -0.04 -0.42% 15.90%
E.ON 10.36 0.01 0.13% 1.60%
Total 39.94 -0.32 -0.79% 13.63%
Hellenic Telecommunications 15.19 0.34 2.29% 20.56%
Infineon Technologie 31.35 -0.89 -2.76% 43.94%
Iliad SA 115.85 -0.55 -0.47% -31.93%
KPN 2.74 0.05 1.78% 18.46%
Liberty Global Class A Ordinary Shares 26.00 -0.30 -1.14% 11.44%
MTU Aero Engines AG 208.80 -0.60 -0.29% 41.46%
Nokia 4.98 -0.001 -0.02% 36.00%
Orange 9.66 0.03 0.34% -7.43%
Proximus 17.20 0.01 0.06% -3.56%
RWE 29.88 -0.01 -0.03% -9.18%
Safran 115.43 -0.79 -0.68% 27.74%
SAP 119.15 1.55 1.32% -13.51%
Swisscom 546.80 3.40 0.63% 11.59%
Siemens 133.58 -0.84 -0.62% 17.13%
Telefonica 3.82 0.004 0.10% 0.92%
Telenor 154.38 1.43 0.93% 5.30%
Tele2 126.80 -0.15 -0.12% -1.86%
Telia Company AB 38.31 -0.44 -1.12% 1,073.35%
Telecom Italia 0.37 -0.003 -0.89% 2.53%
Telekom Austria 7.18 0.01 0.14% 12.01%
T-Mobile Us 144.13 -0.84 -0.58% 37.79%
Telenet Group Holding 32.50 -0.36 -1.10% -6.29%
Vivendi 28.14 -0.20 -0.69% 26.85%
Vonovia 56.04 -0.16 -0.28% 2.49%
Vodafone 116.78 -0.82 -0.70% -3.22%

Prezzo Giorno Anno
EU50 4059 -33.79 -0.82% 22.89%
DE30 15507 -96.18 -0.62% 20.82%