Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Deutsche Telekom - Prezzo Delle Azioni
Il Grafico
Quotes
DTE
14.91
Cambio Giornaliero:
-0.08
-0.52%
Annuale:
1.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AIR
Airbus
98.19
-2.11
-2.10%
-1.32%
2021-03-05
AMS
Amadeus IT
61.13
-0.37
-0.60%
9.28%
2021-03-05
ASML
ASML Holding
438.25
2.65
0.61%
74.39%
2021-03-05
ATC
Altice
5.34
-0.004
-0.07%
-10.04%
2021-01-26
BT/A
BT Group PLC
136.20
1.40
1.04%
4.05%
2021-03-05
CLNX
Cellnex Tel
41.03
-0.65
-1.55%
-10.87%
2021-03-05
DTE
Deutsche Telekom
14.91
-0.08
-0.52%
1.88%
2021-03-05
DWNI
Deutsche Wohnen SE
38.82
-0.11
-0.28%
5.63%
2021-03-05
ELISA
Elisa Oyj
49.40
-0.30
-0.60%
-2.33%
2021-03-05
EN
Bouygues
34.48
-0.13
-0.38%
0.94%
2021-03-05
ENEL
Enel
7.81
-0.04
-0.48%
-1.09%
2021-03-05
ENGI
ENGIE
11.45
-0.06
-0.52%
-23.42%
2021-03-05
ENI
Eni Group
10.05
0.18
1.80%
-1.76%
2021-03-05
EOAN
E.ON
8.35
-0.03
-0.35%
-21.37%
2021-03-05
FP
Total
40.99
0.43
1.06%
10.34%
2021-03-05
HTO
Hellenic Telecommunications
12.72
-0.03
-0.24%
3.08%
2021-03-05
IFX
Infineon Technologie
32.53
0.25
0.77%
92.96%
2021-03-05
ILD
Iliad SA
149.40
-1.85
-1.22%
11.99%
2021-03-05
KPN
KPN
2.80
-0.02
-0.80%
26.72%
2021-03-05
LBTYA
Liberty Global Class A Ordinary Shares
23.76
-0.60
-2.44%
21.95%
2021-03-04
MTX
MTU Aero Engines AG
206.00
-5.40
-2.55%
1.18%
2021-03-05
NOKIA
Nokia
3.24
-0.05
-1.43%
2.06%
2021-03-05
ORA
Orange
9.83
0.04
0.38%
-18.77%
2021-03-05
PROX
Proximus
16.58
-0.10
-0.57%
-24.18%
2021-03-05
RWE
RWE
31.66
0.76
2.44%
1.33%
2021-03-05
SAF
Safran
120.80
-0.95
-0.78%
4.91%
2021-03-05
SAP
SAP
101.81
-0.87
-0.85%
-5.31%
2021-03-05
SCMN
Swisscom
468.80
2.40
0.51%
-13.82%
2021-03-05
SIE
Siemens
129.43
-2.07
-1.57%
48.50%
2021-03-05
TEF
Telefonica
3.78
-0.02
-0.50%
-25.78%
2021-03-05
TEL
Telenor
142.45
-0.05
-0.04%
-10.30%
2021-03-05
TEL2B
Tele2
110.50
-0.15
-0.14%
-25.59%
2021-03-05
TELIA1
Telia Company AB
34.50
0.01
0.03%
956.66%
2021-03-05
TIT
Telecom Italia
0.40
0.001
0.30%
-7.61%
2021-03-05
TKA
Telekom Austria
6.38
-0.03
-0.47%
-9.25%
2021-03-05
TMUS
T-Mobile Us
118.61
-0.23
-0.19%
32.17%
2021-03-04
TNET
Telenet Group Holding
32.04
-0.32
-0.99%
-9.08%
2021-03-05
VIV
Vivendi
27.70
-0.32
-1.14%
21.23%
2021-03-05
VNA
Vonovia
53.90
-0.20
-0.37%
4.86%
2021-03-05
VOD
Vodafone
124.72
-1.00
-0.80%
-8.71%
2021-03-05
Prezzo
Giorno
Anno
Data
DAX
DAX
13952
-104.26
-0.74%
20.88%
2021-03-05
SX5E
Euro Stoxx 50
3682
-22.03
-0.59%
14.06%
2021-03-05
DTE:GR
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.19312
0.0035
-0.29%
GBPUSD
1.37995
0.0095
-0.68%
AUDUSD
0.76582
0.0056
-0.73%
NZDUSD
0.71245
0.0055
-0.76%
USDJPY
108.54
0.5840
0.54%
USDCNY
6.50289
0.0125
0.19%
USDCHF
0.92874
0.0006
-0.07%
USDCAD
1.27166
0.0045
0.36%
USDMXN
21.2600
0.1310
0.62%
USDINR
73.0750
0.3420
0.47%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.6302
0.0786
-0.11%
DXY
91.982
0.3509
0.38%
BTCUSD
47,072.84
1,288
-2.66%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,872
52
-0.17%
S&P 500
3,761.33
7
-0.19%
NASDAQ 100
12,416
48
-0.39%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,659
8
0.12%
DAX
13,952
104
-0.74%
CAC 40
5,802
29
-0.50%
FTSE MIB
23,094
1
0.00%
IBEX 35
8,332
22
-0.26%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,407
9
0.27%
TSX
18,126
195
-1.06%
[+]
Efettivo
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Efettivo
Chg
%Chg
Crude Oil
65.0600
1.24
1.94%
Brent
68.1800
1.44
2.16%
Natural gas
2.7330
0.01
-0.44%
Gasoline
2.0260
0.03
1.41%
Heating oil
1.9243
0.03
1.49%
Gold
1,694.73
2.46
-0.14%
Silver
25.262
0.05
-0.18%
Copper
4.0390
0.10
2.46%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.5000
6.25
-0.44%
Wheat
651.5000
1.75
0.27%
Zinc
2,765.75
26.00
0.95%
Tin
24,045.00
770.00
3.31%
Aluminum
2,164.75
31.25
1.46%
[+]
Efettivo
Chg
%Chg
US
1.55
0.002
0.00%
UK
0.77
0.036
0.04%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.02%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.01%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
[+]