Prezzo Delle Azioni
37.64
Cambio Giornaliero
0.34 0.91%
Mensile
9.87%
Annuale
20.49%
Q1 Previsione
35.79
Prezzo Giorno Anno Data
ACS Grupo ACS 40.14 0.28 0.70% 40.50% 2024-03-18
BTA BT 104.65 -3.90 -3.59% -25.52% 2024-03-18
CLNX Cellnex Tel 31.72 -0.48 -1.49% -6.32% 2024-03-18
DG Vinci 117.10 0.10 0.09% 11.78% 2024-03-18
DTE Deutsche Telekom 21.69 -0.13 -0.57% -0.89% 2024-03-18
ELISA Elisa Oyj 42.22 0.12 0.29% -23.60% 2024-03-18
EN Bouygues 37.64 0.34 0.91% 20.49% 2024-03-18
FER Ferrovial 36.34 0.04 0.11% 36.31% 2024-03-18
FGR Eiffage 103.25 0.45 0.44% 2.08% 2024-03-18
GEBN Geberit 527.00 -1.80 -0.34% 4.48% 2024-03-18
HEI HeidelbergCement 92.38 -0.66 -0.71% 50.51% 2024-03-18
KPN KPN 3.33 -0.06 -1.89% 1.87% 2024-03-18
LHN Holcim 77.46 -0.12 -0.15% 36.09% 2024-03-18
MYTIL Mytilineos Holdings 36.50 0.04 0.11% 52.85% 2024-03-15
NOS NOS 3.43 -0.01 -0.17% -18.96% 2024-03-18
ORA Orange 10.60 0.08 0.72% -0.88% 2024-03-18
PROX Proximus 7.40 -0.22 -2.86% -12.76% 2024-03-18
RNO Renault 43.15 0.35 0.82% 21.79% 2024-03-18
SCMN Swisscom 526.60 -1.80 -0.34% -10.41% 2024-03-18
SGO Saint-Gobain 69.13 -0.58 -0.83% 34.31% 2024-03-18
SKAB Skanska 193.50 -1.50 -0.77% 11.43% 2024-03-18
TEF Telefonica 3.90 -0.02 -0.49% 3.84% 2024-03-18
TEL Telenor 117.35 1.90 1.65% -4.32% 2024-03-18
TEL2B Tele2 86.62 -1.52 -1.72% -13.64% 2024-03-18
TELIA1 Telia Company AB 25.87 0.08 0.31% -4.82% 2024-03-18
TIT Telecom Italia 0.22 0.0003 0.14% -24.13% 2024-03-18
TKA Telekom Austria 7.60 -0.06 -0.78% 10.14% 2024-03-18
VIV Vivendi 9.94 -0.03 -0.26% 10.27% 2024-03-18
VOD Vodafone 67.33 -2.52 -3.61% -27.19% 2024-03-18

Prezzo Giorno Anno Data
N100 EU100 1494 1.96 0.13% 14.65% 2024-03-18
CAC FR40 8148 -16.21 -0.20% 16.18% 2024-03-18