Eutelsat Communications - Prezzo Delle Azioni

width

height

		Prezzo		Giorno	Anno	Data
AIR	Airbus	99.10	-1.58	-1.57%	-11.61%	2021-03-02
ASML	ASML Holding	471.45	-9.50	-1.98%	81.82%	2021-03-02
AUTOA	Auto Trader Group	565.80	4.60	0.82%	9.52%	2021-03-02
BA/	BAE Systems PLC	495.50	5.80	1.18%	-19.04%	2021-03-02
BT/A	BT Group PLC	125.90	-0.45	-0.36%	-9.85%	2021-03-02
CLNX	Cellnex Tel	44.85	-0.15	-0.33%	-5.06%	2021-03-02
ERICB	Ericsson	107.60	-0.30	-0.28%	41.58%	2021-03-02
ETL	Eutelsat Communications	10.08	-0.07	-0.64%	-10.80%	2021-03-02
IFX	Infineon Technologie	35.09	-0.65	-1.82%	85.28%	2021-03-02
INF	Informa	551.40	7.60	1.40%	-15.84%	2021-03-02
KPN	KPN	2.87	0.07	2.61%	26.99%	2021-03-02
MGGT	Meggitt	429.70	-11.00	-2.50%	-21.93%	2021-03-02
MTX	MTU Aero Engines AG	207.00	-1.90	-0.91%	-5.00%	2021-03-02
NOKIA	Nokia	3.38	0.02	0.49%	-0.57%	2021-03-02
NOS	NOS	2.74	-0.01	-0.44%	-23.00%	2021-03-02
ORA	Orange	9.65	0.04	0.44%	-20.36%	2021-03-02
PROX	Proximus	16.41	0.03	0.15%	-26.18%	2021-03-02
PSON	Pearson	760.60	-2.40	-0.31%	37.29%	2021-03-02
REL	Relx	1,704.50	0	0%	-11.25%	2021-03-02
RMV	Rightmove	596.80	7.20	1.22%	-4.60%	2021-03-02
RR	Rolls-Royce	110.15	-1.25	-1.12%	-82.68%	2021-03-02
SAA1V	Sanoma- Oyj	14.50	0.50	3.57%	30.28%	2021-03-02
SAF	Safran	117.15	-0.10	-0.09%	-7.86%	2021-03-02
STM	Stmicroelectronics	30.72	-0.68	-2.17%	23.18%	2021-03-02
TKWY	TAKEAWAY	80.02	-0.48	-0.60%	-1.51%	2021-03-02
TNET	Telenet Group Holding	32.92	-0.38	-1.14%	-4.80%	2021-03-02
UBI	Ubisoft Entertainment SA	68.36	0.16	0.23%	-0.32%	2021-03-02
WKL	Wolters Kluwer	66.74	0.76	1.15%	-2.54%	2021-03-02
WPP	WPP	881.40	7.80	0.89%	16.74%	2021-03-02

		Prezzo			Giorno	Anno	Data
N100	Euronext 100	1144		0.59	0.05%	10.06%	2021-03-02