Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Eutelsat Communications - Prezzo Delle Azioni
Il Grafico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AIR
Airbus
99.10
-1.58
-1.57%
-11.61%
2021-03-02
ASML
ASML Holding
471.45
-9.50
-1.98%
81.82%
2021-03-02
AUTOA
Auto Trader Group
565.80
4.60
0.82%
9.52%
2021-03-02
BA/
BAE Systems PLC
495.50
5.80
1.18%
-19.04%
2021-03-02
BT/A
BT Group PLC
125.90
-0.45
-0.36%
-9.85%
2021-03-02
CLNX
Cellnex Tel
44.85
-0.15
-0.33%
-5.06%
2021-03-02
ERICB
Ericsson
107.60
-0.30
-0.28%
41.58%
2021-03-02
ETL
Eutelsat Communications
10.08
-0.07
-0.64%
-10.80%
2021-03-02
IFX
Infineon Technologie
35.09
-0.65
-1.82%
85.28%
2021-03-02
INF
Informa
551.40
7.60
1.40%
-15.84%
2021-03-02
KPN
KPN
2.87
0.07
2.61%
26.99%
2021-03-02
MGGT
Meggitt
429.70
-11.00
-2.50%
-21.93%
2021-03-02
MTX
MTU Aero Engines AG
207.00
-1.90
-0.91%
-5.00%
2021-03-02
NOKIA
Nokia
3.38
0.02
0.49%
-0.57%
2021-03-02
NOS
NOS
2.74
-0.01
-0.44%
-23.00%
2021-03-02
ORA
Orange
9.65
0.04
0.44%
-20.36%
2021-03-02
PROX
Proximus
16.41
0.03
0.15%
-26.18%
2021-03-02
PSON
Pearson
760.60
-2.40
-0.31%
37.29%
2021-03-02
REL
Relx
1,704.50
0
0%
-11.25%
2021-03-02
RMV
Rightmove
596.80
7.20
1.22%
-4.60%
2021-03-02
RR
Rolls-Royce
110.15
-1.25
-1.12%
-82.68%
2021-03-02
SAA1V
Sanoma- Oyj
14.50
0.50
3.57%
30.28%
2021-03-02
SAF
Safran
117.15
-0.10
-0.09%
-7.86%
2021-03-02
STM
Stmicroelectronics
30.72
-0.68
-2.17%
23.18%
2021-03-02
TKWY
TAKEAWAY
80.02
-0.48
-0.60%
-1.51%
2021-03-02
TNET
Telenet Group Holding
32.92
-0.38
-1.14%
-4.80%
2021-03-02
UBI
Ubisoft Entertainment SA
68.36
0.16
0.23%
-0.32%
2021-03-02
WKL
Wolters Kluwer
66.74
0.76
1.15%
-2.54%
2021-03-02
WPP
WPP
881.40
7.80
0.89%
16.74%
2021-03-02
Prezzo
Giorno
Anno
Data
N100
Euronext 100
1144
0.59
0.05%
10.06%
2021-03-02
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20822
0.0005
-0.04%
GBPUSD
1.39418
0.0016
-0.11%
AUDUSD
0.78122
0.0012
-0.15%
NZDUSD
0.72792
0.0010
-0.14%
USDJPY
106.86
0.1100
0.10%
USDCNY
6.47019
0.0040
-0.06%
USDCHF
0.91521
0.0001
0.01%
USDCAD
1.26353
0.0001
0.00%
USDMXN
20.6244
0.0236
0.11%
USDINR
73.0620
0.1880
-0.26%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.8984
0.2484
0.34%
DXY
90.844
0.0588
0.06%
USDKRW
1,118.85
2.8140
-0.25%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,508
116
0.37%
S&P 500
3,886.05
16
0.41%
NASDAQ 100
13,138
78
0.59%
NIKKEI 225
29,549
141
0.48%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,818
56
0.82%
SHANGHAI
3,559
51
1.45%
SENSEX
50,756
460
0.91%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Efettivo
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Efettivo
Chg
%Chg
Crude Oil
59.8300
0.08
0.13%
Brent
62.8700
0.17
0.27%
Natural gas
2.8530
0.01
0.49%
Gasoline
1.9334
0.00
-0.15%
Heating oil
1.8129
0.00
0.27%
Gold
1,732.28
5.81
-0.33%
Silver
26.616
0.13
-0.50%
Copper
4.1785
0.04
-0.90%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.7500
2.00
-0.14%
Wheat
658.5000
4.75
-0.72%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Efettivo
Chg
%Chg
US
1.41
0.006
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.12
0.006
-0.01%
Germany
-0.38
0.011
0.00%
Poland
1.52
0.010
0.00%
Sweden
0.36
0.006
0.01%
Norway
1.46
0.033
0.03%
Belgium
-0.09
0.006
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.36
0.007
0.00%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Russia
6.74
0.050
-0.05%
Italy
0.69
0.022
0.02%
[+]