Nvidia - Prezzo Delle Azioni

Prezzo Delle Azioni
111.52
Cambio Giornaliero
2.76 2.54%
Mensile
0.92%
Annuale
25.70%
Q2 Previsione
108.28


Prezzo Chg Giorno Anno Data
Jentech Precision 1,000.00 -25.00 -2.44% 7.30% 2025-04-30
Tongwei 16.31 0 0% -25.93% 2025-04-30
Will Semiconductor 131.58 3.17 2.47% 27.71% 2025-04-30
GigaDevice Semiconductor 128.69 1.97 1.55% 57.05% 2025-04-30
Tsec 15.60 -0.50 -3.11% -43.27% 2025-04-30
Hygon Information Technology 148.60 -1.50 -1.00% 87.53% 2025-04-30
Trina Solar 13.10 0.18 1.39% -38.79% 2025-04-30
Semiconductor Manufacturing International 89.05 1.05 1.19% 109.23% 2025-04-30
Xinyi Solar 2.63 0.04 1.54% -53.62% 2025-05-02
Apple 212.96 0.09 0.04% 16.30% 2025-05-01
Analog Devices 193.58 -1.55 -0.79% -3.03% 2025-05-01
Applied Materials 148.79 -2.16 -1.43% -27.11% 2025-05-01
Ambarella 48.16 0.17 0.35% 2.71% 2025-05-01
Advanced Micro Devices 96.53 -0.93 -0.95% -35.86% 2025-05-01
Arista Networks 87.85 5.68 6.91% 28.02% 2025-05-01
ARM Holdings 115.32 1.22 1.07% 13.36% 2025-05-01
ASML Holding 593.50 11.00 1.89% -29.00% 2025-05-02
Broadcom 197.14 4.52 2.35% 54.29% 2025-05-01
Cadence Design Systems 299.80 1.89 0.63% 6.48% 2025-05-01
Cirrus Logic 95.45 -0.59 -0.61% 11.10% 2025-05-01
Cisco Systems 58.08 0.36 0.62% 23.31% 2025-05-01
Diodes 39.19 0.79 2.06% -46.26% 2025-05-01
IBM 239.61 -2.17 -0.90% 44.96% 2025-05-01
Coherent 69.17 4.85 7.54% 24.95% 2025-05-01
Intel 19.97 -0.20 -0.99% -35.35% 2025-05-01
Juniper Networks 36.36 0.02 0.06% 4.50% 2025-05-01
KLA-Tencor 676.31 -26.38 -3.75% -2.89% 2025-05-01
Lam Research 71.69 -0.09 -0.13% -20.96% 2025-05-01
Lattice Semiconductor 48.97 0.04 0.08% -29.90% 2025-05-01
Microchip Technology 45.90 -0.29 -0.62% -48.50% 2025-05-01
Monolithic Power Systems 601.57 5.82 0.98% -14.92% 2025-05-01
Marvell Technology 60.96 2.55 4.37% -5.50% 2025-05-01
Microsoft 425.10 29.21 7.38% 4.55% 2025-05-01
MACOM Technology Solutions 106.11 2.36 2.27% 7.20% 2025-05-01
Micron Technology 77.68 0.58 0.75% -32.25% 2025-05-01
MaxLinear 10.08 0.09 0.90% -47.69% 2025-05-01
NetApp 89.76 -0.06 -0.06% -14.16% 2025-05-01
Nvidia 111.52 2.76 2.54% 25.70% 2025-05-01
Nova Measuring Instruments 69,800.00 -690.00 -0.98% 7.83% 2025-04-29
NXP Semiconductors 181.71 -3.03 -1.64% -28.86% 2025-05-01
Qualcomm 135.09 -13.49 -9.08% -24.70% 2025-05-01
Qorvo 69.81 -1.86 -2.60% -27.21% 2025-05-01
Rambus 48.83 0.04 0.08% -9.99% 2025-05-01
Solaredge Technologies 12.53 0.30 2.41% -78.43% 2025-05-01
Silicon Motion Technology 50.33 0.83 1.68% -31.43% 2025-05-01
Silicon Laboratories 103.43 1.67 1.64% -14.53% 2025-05-01
Super Micro Computer 32.73 0.87 2.73% -57.08% 2025-05-01
Semtech 32.34 1.09 3.49% -16.39% 2025-05-01
Synopsys 458.95 -0.06 -0.01% -14.49% 2025-05-01
STMicroelectronics 20.31 0.59 2.98% -45.30% 2025-05-02
STMicroelectronics 20.31 0.49 2.49% -45.40% 2025-05-02
STMicroelectronics 22.74 0.03 0.13% -41.96% 2025-05-01
Seagate Technology 90.01 -0.99 -1.09% 4.80% 2025-05-01
Skyworks Solutions 65.19 0.75 1.16% -29.52% 2025-05-01
Synaptics 56.16 0.50 0.90% -37.34% 2025-05-01
Tower Semiconductor 13,170.00 -210.00 -1.57% 7.77% 2025-04-29
Texas Instruments 158.13 -2.27 -1.42% -11.60% 2025-05-01
Vishay Intertechnology 13.25 0.26 2.00% -41.35% 2025-05-01
Western Digital 43.98 0.13 0.30% -37.63% 2025-05-01
Xiaomi 53.05 3.10 6.21% 191.80% 2025-05-02

Prezzo Giorno Anno Data
US500 5635 35.08 0.63% 9.90% 2025-05-02
USND 17711 264.40 1.52% 11.80% 2025-05-01
US100 19839 215.69 1.10% 10.89% 2025-05-02
US30 41037 83.60 0.21% 6.10% 2025-05-02