Nvidia - Prezzo Delle Azioni

Prezzo Delle Azioni
142.73
Cambio Giornaliero
-1.12 -0.78%
Mensile
16.08%
Annuale
13.68%
Q2 Previsione
140.56

Prezzo Chg Giorno Anno Data
Jentech Precision 1,420.00 25.00 1.79% 39.90% 2025-06-10
Tongwei 16.14 0.18 1.13% -26.23% 2025-06-11
Will Semiconductor 127.03 0.32 0.25% 26.27% 2025-06-11
GigaDevice Semiconductor 119.15 -0.25 -0.21% 37.59% 2025-06-11
Tsec 15.25 0.20 1.33% -44.04% 2025-06-10
Hygon Information Technology 135.50 -6.48 -4.56% 91.01% 2025-06-11
Trina Solar 14.25 0.24 1.71% -29.77% 2025-06-11
Semiconductor Manufacturing International 82.91 0.59 0.72% 73.09% 2025-06-11
Xinyi Solar 2.57 0.06 2.39% -39.67% 2025-06-11
Apple 198.70 -3.87 -1.91% -6.72% 2025-06-11
Analog Devices 232.38 -0.79 -0.34% -2.61% 2025-06-11
Applied Materials 172.76 -0.90 -0.52% -27.33% 2025-06-11
Ambarella 54.06 -0.84 -1.53% -5.87% 2025-06-11
Advanced Micro Devices 121.07 -2.03 -1.65% -24.53% 2025-06-11
Arista Networks 94.29 0.57 0.60% 23.91% 2025-06-11
ARM Holdings 140.63 2.02 1.46% 0.54% 2025-06-10
ASML Holding 690.20 5.70 0.83% -29.97% 2025-06-11
Broadcom 252.71 8.40 3.44% 68.93% 2025-06-11
Cadence Design Systems 306.00 0.31 0.10% -1.93% 2025-06-11
Cirrus Logic 102.73 -2.52 -2.39% -16.98% 2025-06-11
Cisco Systems 64.17 -0.98 -1.50% 40.63% 2025-06-11
Diodes 50.71 -0.73 -1.42% -32.49% 2025-06-11
IBM 281.63 5.44 1.97% 66.45% 2025-06-11
Coherent 81.72 -0.30 -0.37% 22.17% 2025-06-11
Intel 20.68 -1.42 -6.43% -32.81% 2025-06-11
Juniper Networks 35.89 0.07 0.18% 0.83% 2025-06-11
KLA-Tencor 866.58 9.99 1.17% 4.68% 2025-06-11
Lam Research 90.90 -0.10 -0.11% -12.40% 2025-06-11
Lattice Semiconductor 50.37 -0.89 -1.74% -20.12% 2025-06-11
Microchip Technology 69.18 -0.41 -0.59% -26.75% 2025-06-11
Monolithic Power Systems 715.79 -16.05 -2.19% -12.27% 2025-06-11
Marvell Technology 67.97 -0.87 -1.26% -7.28% 2025-06-11
Microsoft 472.60 1.80 0.38% 6.98% 2025-06-11
MACOM Technology Solutions 130.32 2.05 1.60% 23.81% 2025-06-11
Micron Technology 115.97 1.86 1.63% -17.65% 2025-06-11
MaxLinear 12.38 -0.19 -1.51% -31.83% 2025-06-11
NetApp 101.92 -0.59 -0.58% -19.00% 2025-06-11
Nvidia 142.73 -1.12 -0.78% 13.68% 2025-06-11
Nova Measuring Instruments 80,190.00 2,000.00 2.56% -7.16% 2025-06-11
NXP Semiconductors 218.72 5.64 2.65% -20.95% 2025-06-10
Qualcomm 159.45 0.35 0.22% -25.97% 2025-06-11
Qorvo 82.89 -0.12 -0.14% -23.67% 2025-06-11
Rambus 61.98 2.28 3.82% 6.70% 2025-06-11
Solaredge Technologies 20.93 2.21 11.81% -55.36% 2025-06-10
Silicon Motion Technology 67.01 -0.28 -0.42% -19.46% 2025-06-10
Silicon Laboratories 137.02 -1.94 -1.39% 12.48% 2025-06-11
Super Micro Computer 43.19 0.28 0.65% -44.25% 2025-06-11
Semtech 41.99 -0.17 -0.40% 38.26% 2025-06-11
Synopsys 499.68 -4.72 -0.94% -15.55% 2025-06-11
STMicroelectronics 26.55 0.39 1.47% -36.41% 2025-06-11
STMicroelectronics 26.48 0.31 1.18% -36.54% 2025-06-11
STMicroelectronics 29.86 -0.54 -1.78% -34.00% 2025-06-11
Seagate Technology 127.99 -2.18 -1.67% 28.70% 2025-06-10
Skyworks Solutions 72.60 -2.35 -3.14% -29.31% 2025-06-11
Synaptics 64.47 -1.54 -2.33% -32.54% 2025-06-11
Tower Semiconductor 14,480.00 -20.00 -0.14% 1.12% 2025-06-11
Taiwan Semiconductor Mfg 213.66 1.35 0.64% 23.25% 2025-06-11
Texas Instruments 199.57 -2.69 -1.33% 0.27% 2025-06-11
Vishay Intertechnology 15.88 -0.10 -0.59% -31.87% 2025-06-11
Western Digital 55.43 -0.52 -0.93% -30.03% 2025-06-11
Xiaomi 54.10 0.65 1.22% 215.64% 2025-06-11

Prezzo Giorno Anno Data
US500 6024 -16.51 -0.27% 11.11% 2025-06-11
USND 19616 -99.11 -0.50% 11.40% 2025-06-11
US100 21878 -81.12 -0.37% 12.39% 2025-06-11
US30 42868 1.75 0.004% 10.74% 2025-06-11