Nvidia - Prezzo Delle Azioni

Prezzo Delle Azioni
110.70
Cambio Giornaliero
3.09 2.87%
Mensile
-4.35%
Annuale
25.55%
Q2 Previsione
92.27


Prezzo Chg Giorno Anno Data
Jentech Precision 831.00 75.00 9.92% -8.28% 2025-04-10
Tongwei 17.31 -0.16 -0.92% -25.74% 2025-04-11
Will Semiconductor 129.00 6.00 4.88% 35.75% 2025-04-11
GigaDevice Semiconductor 112.32 4.42 4.10% 52.09% 2025-04-11
Tsec 14.30 1.25 9.58% -50.77% 2025-04-10
Hygon Information Technology 146.92 5.65 4.00% 88.38% 2025-04-11
Trina Solar 13.96 -0.07 -0.50% -35.82% 2025-04-11
Semiconductor Manufacturing International 92.90 1.95 2.14% 130.35% 2025-04-11
Xinyi Solar 2.58 0.10 4.03% -57.50% 2025-04-11
Apple 197.93 7.09 3.72% 12.10% 2025-04-11
Analog Devices 178.93 0.75 0.42% -6.88% 2025-04-11
Applied Materials 144.79 5.66 4.07% -30.40% 2025-04-11
Ambarella 44.02 0.40 0.92% -4.70% 2025-04-11
Advanced Micro Devices 93.21 4.73 5.35% -42.92% 2025-04-11
Arista Networks 72.59 -0.05 -0.07% -2.32% 2025-04-11
ARM Holdings 103.86 3.35 3.33% -17.77% 2025-04-11
ASML Holding 577.30 -0.30 -0.05% -36.39% 2025-04-11
Broadcom 181.63 9.78 5.69% 35.15% 2025-04-11
Cadence Design Systems 259.12 4.88 1.92% -16.49% 2025-04-11
Cirrus Logic 86.27 1.42 1.67% -2.59% 2025-04-11
Cisco Systems 57.31 0.69 1.22% 18.24% 2025-04-11
Diodes 35.61 0.25 0.71% -47.90% 2025-04-11
IBM 235.75 6.48 2.82% 26.68% 2025-04-11
Coherent 55.20 -0.24 -0.43% 2.99% 2025-04-11
Intel 19.72 -0.17 -0.85% -44.75% 2025-04-11
Juniper Networks 34.90 0.19 0.53% -5.54% 2025-04-11
KLA-Tencor 670.22 13.46 2.05% -1.57% 2025-04-11
Lam Research 67.39 0.75 1.13% -29.61% 2025-04-11
Lattice Semiconductor 43.28 1.10 2.61% -42.11% 2025-04-11
Microchip Technology 38.59 -0.23 -0.59% -56.78% 2025-04-11
Monolithic Power Systems 532.19 47.65 9.83% -22.21% 2025-04-11
Marvell Technology 53.30 0.45 0.84% -25.49% 2025-04-11
Microsoft 387.80 6.41 1.68% -8.00% 2025-04-11
MACOM Technology Solutions 97.82 -1.45 -1.46% -0.59% 2025-04-11
Micron Technology 69.43 -0.64 -0.91% -43.33% 2025-04-11
MaxLinear 9.84 -0.25 -2.48% -55.37% 2025-04-11
NetApp 82.62 0.33 0.40% -21.25% 2025-04-11
Nvidia 110.70 3.09 2.87% 25.55% 2025-04-11
Nova Measuring Instruments 67,920.00 2,280.00 3.47% 5.79% 2025-04-10
NXP Semiconductors 168.76 2.51 1.51% -30.94% 2025-04-11
Qualcomm 139.05 4.45 3.31% -18.82% 2025-04-11
Qorvo 56.27 1.15 2.09% -49.51% 2025-04-11
Rambus 47.04 0.80 1.73% -21.78% 2025-04-11
Solaredge Technologies 12.75 1.16 9.96% -80.48% 2025-04-11
Silicon Motion Technology 39.62 -2.73 -6.45% -49.07% 2025-04-10
Silicon Laboratories 89.82 1.63 1.85% -28.89% 2025-04-11
Super Micro Computer 33.15 -0.53 -1.57% -63.10% 2025-04-11
Semtech 26.57 -0.43 -1.59% -18.60% 2025-04-11
Synopsys 421.21 14.32 3.52% -24.38% 2025-04-11
STMicroelectronics 17.54 0.63 3.72% -54.91% 2025-04-11
STMicroelectronics 17.57 0.66 3.90% -54.95% 2025-04-11
STMicroelectronics 20.45 1.52 8.03% -50.22% 2025-04-11
Seagate Technology 70.11 0.22 0.31% -17.70% 2025-04-11
Skyworks Solutions 56.50 2.57 4.76% -44.40% 2025-04-11
Synaptics 47.83 0.37 0.78% -47.44% 2025-04-11
Tower Semiconductor 12,580.00 500.00 4.14% 1.70% 2025-04-10
Texas Instruments 147.54 -9.00 -5.75% -11.34% 2025-04-11
Vishay Intertechnology 11.16 -0.29 -2.53% -48.38% 2025-04-11
Western Digital 34.37 -0.65 -1.86% -53.52% 2025-04-11
Xiaomi 44.25 1.20 2.79% 168.18% 2025-04-11

Prezzo Giorno Anno Data
US500 5363 95.31 1.81% 4.68% 2025-04-11
USND 16724 337.14 2.06% 3.40% 2025-04-11
US100 18690 346.48 1.89% 3.81% 2025-04-11
US30 40213 619.05 1.56% 5.87% 2025-04-11