Nvidia - Prezzo Delle Azioni

Prezzo Delle Azioni
115.92
Cambio Giornaliero
6.85 6.28%
Mensile
-11.62%
Annuale
26.12%
Q1 Previsione
112.17


Prezzo Chg Giorno Anno Data
Jentech Precision 1,190.00 -35.00 -2.86% 25.00% 2025-03-11
Tongwei 21.45 -0.62 -2.81% -22.11% 2025-03-12
Will Semiconductor 140.88 -1.62 -1.14% 46.69% 2025-03-12
GigaDevice Semiconductor 128.48 0.30 0.23% 63.98% 2025-03-12
Tsec 19.60 -0.20 -1.01% -27.81% 2025-03-11
Hygon Information Technology 162.42 4.41 2.79% 103.03% 2025-03-12
Trina Solar 17.09 -0.31 -1.78% -36.47% 2025-03-12
Semiconductor Manufacturing International 95.90 -0.22 -0.23% 100.29% 2025-03-12
Xinyi Solar 3.35 -0.10 -2.90% -49.85% 2025-03-12
Apple 218.28 -2.95 -1.33% 27.55% 2025-03-12
Analog Devices 209.84 0.59 0.28% 5.34% 2025-03-12
Applied Materials 150.64 3.49 2.37% -26.50% 2025-03-12
Ambarella 51.60 1.98 3.99% -2.75% 2025-03-12
Advanced Micro Devices 100.75 3.84 3.96% -50.31% 2025-03-12
Arista Networks 80.58 1.47 1.86% 14.82% 2025-03-12
ARM Holdings 115.06 -1.21 -1.04% -11.15% 2025-03-12
ASML Holding 645.00 13.00 2.06% -26.61% 2025-03-12
Broadcom 197.38 7.16 3.76% 52.79% 2025-03-12
Cadence Design Systems 242.60 8.19 3.49% -20.77% 2025-03-12
Cirrus Logic 100.68 -1.11 -1.09% 10.00% 2025-03-12
Cisco Systems 60.85 0.18 0.30% 21.43% 2025-03-12
Diodes 46.87 1.39 3.06% -31.32% 2025-03-12
IBM 250.15 1.10 0.44% 26.48% 2025-03-12
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
Intel 20.60 0.77 3.88% -54.47% 2025-03-12
Juniper Networks 35.67 0.04 0.10% -3.22% 2025-03-12
KLA-Tencor 683.61 19.39 2.92% -0.74% 2025-03-12
Lam Research 76.49 3.06 4.17% -19.55% 2025-03-12
Lattice Semiconductor 59.17 0.55 0.94% -24.08% 2025-03-12
Microchip Technology 52.44 0.19 0.36% -42.08% 2025-03-12
Monolithic Power Systems 586.94 14.62 2.55% -20.31% 2025-03-12
Marvell Technology 70.15 3.10 4.62% -2.26% 2025-03-12
Microsoft 383.94 3.20 0.84% -7.55% 2025-03-12
MACOM Technology Solutions 106.28 5.35 5.30% 16.34% 2025-03-12
Micron Technology 95.56 6.33 7.09% 1.49% 2025-03-12
MaxLinear 12.71 0.77 6.45% -32.03% 2025-03-12
NetApp 91.78 0.74 0.81% -11.06% 2025-03-12
Nvidia 115.92 6.85 6.28% 26.12% 2025-03-12
Nova Measuring Instruments 78,110.00 910.00 1.18% 26.49% 2025-03-12
NXP Semiconductors 206.85 1.13 0.55% -19.66% 2025-03-12
Qualcomm 154.70 1.48 0.97% -10.62% 2025-03-12
Qorvo 70.12 -0.94 -1.32% -39.62% 2025-03-12
Rambus 53.00 1.45 2.81% -13.84% 2025-03-12
Solaredge Technologies 15.63 -0.37 -2.31% -78.33% 2025-03-12
Silicon Motion Technology 52.80 3.22 6.49% -27.08% 2025-03-11
Silicon Laboratories 124.20 0.40 0.32% -11.39% 2025-03-12
Super Micro Computer 42.85 2.01 4.92% -63.93% 2025-03-12
Semtech 33.65 1.45 4.50% 45.36% 2025-03-12
Synopsys 437.94 7.26 1.69% -21.96% 2025-03-12
STMicroelectronics 22.77 -0.48 -2.04% -48.62% 2025-03-12
STMicroelectronics 22.77 0.08 0.35% -47.62% 2025-03-12
STMicroelectronics 24.87 -0.06 -0.22% -48.85% 2025-03-12
Seagate Technology 87.25 0.26 0.29% -4.24% 2025-03-12
Skyworks Solutions 68.64 -3.39 -4.70% -37.22% 2025-03-12
Synaptics 62.37 -0.70 -1.11% -39.17% 2025-03-12
Tower Semiconductor 13,690.00 380.00 2.85% 20.09% 2025-03-12
Texas Instruments 177.90 0.44 0.25% 3.02% 2025-03-12
Vishay Intertechnology 17.00 -0.04 -0.23% -26.85% 2025-03-12
Western Digital 42.95 1.12 2.67% -31.79% 2025-03-12
Xiaomi 52.05 -1.85 -3.43% 248.86% 2025-03-12

Prezzo Giorno Anno Data
US500 5609 36.83 0.66% 8.59% 2025-03-12
USND 17685 248.88 1.43% 9.32% 2025-03-12
US100 19657 279.77 1.44% 8.79% 2025-03-12
US30 41378 -55.49 -0.13% 5.98% 2025-03-12