Nvidia - Prezzo Delle Azioni

Prezzo Delle Azioni
131.94
Cambio Giornaliero
-2.29 -1.71%
Mensile
33.35%
Annuale
39.28%
Q2 Previsione
133.07

Prezzo Chg Giorno Anno Data
Jentech Precision 1,310.00 30.00 2.34% 40.11% 2025-05-21
Tongwei 16.99 -0.19 -1.11% -25.74% 2025-05-22
Will Semiconductor 133.15 2.42 1.85% 38.70% 2025-05-22
GigaDevice Semiconductor 117.66 -0.48 -0.41% 44.79% 2025-05-22
Tsec 17.70 1.60 9.94% -36.33% 2025-05-21
Hygon Information Technology 138.85 -0.11 -0.08% 91.49% 2025-05-21
Trina Solar 13.73 -0.04 -0.29% -39.86% 2025-05-21
Semiconductor Manufacturing International 84.07 -0.97 -1.14% 98.89% 2025-05-21
Xinyi Solar 2.44 -0.04 -1.61% -54.22% 2025-05-22
Apple 202.40 -4.33 -2.09% 6.07% 2025-05-21
Analog Devices 222.35 -1.89 -0.84% -7.24% 2025-05-21
Applied Materials 162.29 -3.31 -2.00% -25.46% 2025-05-21
Ambarella 63.59 -0.68 -1.06% 25.05% 2025-05-21
Advanced Micro Devices 112.33 -1.11 -0.98% -31.98% 2025-05-21
Arista Networks 92.54 -3.05 -3.19% 16.70% 2025-05-21
ARM Holdings 130.50 -0.47 -0.36% 16.16% 2025-05-21
ASML Holding 650.75 -13.95 -2.10% -25.75% 2025-05-22
Broadcom 230.08 -1.31 -0.57% 65.50% 2025-05-21
Cadence Design Systems 317.75 -2.59 -0.81% 8.61% 2025-05-21
Cirrus Logic 104.30 -1.63 -1.54% -9.00% 2025-05-21
Cisco Systems 63.24 -0.14 -0.22% 33.36% 2025-05-21
Diodes 47.10 -0.86 -1.79% -36.70% 2025-05-21
IBM 261.23 -5.57 -2.09% 50.51% 2025-05-21
Coherent 79.56 0.11 0.14% 39.43% 2025-05-21
Intel 20.75 -0.51 -2.40% -33.85% 2025-05-21
Juniper Networks 35.97 -0.18 -0.48% 3.86% 2025-05-21
KLA-Tencor 778.94 -11.35 -1.44% 1.15% 2025-05-21
Lam Research 82.82 -1.42 -1.69% -14.01% 2025-05-21
Lattice Semiconductor 46.50 -3.86 -7.66% -39.22% 2025-05-21
Microchip Technology 59.36 -1.40 -2.30% -40.30% 2025-05-21
Monolithic Power Systems 679.45 -19.76 -2.83% -10.44% 2025-05-21
Marvell Technology 60.15 -1.11 -1.80% -18.06% 2025-05-21
Microsoft 453.23 -4.66 -1.02% 5.34% 2025-05-21
MACOM Technology Solutions 121.37 -2.14 -1.73% 19.98% 2025-05-21
Micron Technology 96.00 -2.04 -2.08% -23.80% 2025-05-21
MaxLinear 11.57 -0.50 -4.14% -38.49% 2025-05-21
NetApp 99.60 -1.44 -1.43% -12.68% 2025-05-21
Nvidia 131.94 -2.29 -1.71% 39.28% 2025-05-21
Nova Measuring Instruments 66,280.00 -380.00 -0.57% -15.11% 2025-05-22
NXP Semiconductors 205.62 -4.40 -2.10% -26.15% 2025-05-21
Qualcomm 151.44 -2.29 -1.49% -25.25% 2025-05-21
Qorvo 76.51 -2.41 -3.05% -23.01% 2025-05-21
Rambus 54.60 -1.05 -1.89% -7.93% 2025-05-21
Solaredge Technologies 19.85 -0.80 -3.88% -62.35% 2025-05-21
Silicon Motion Technology 64.71 -0.39 -0.60% -19.42% 2025-05-21
Silicon Laboratories 124.86 -3.64 -2.83% -2.13% 2025-05-21
Super Micro Computer 41.65 -1.12 -2.62% -52.31% 2025-05-21
Semtech 38.51 -0.84 -2.13% -3.44% 2025-05-21
Synopsys 501.46 -14.15 -2.74% -12.50% 2025-05-21
STMicroelectronics 22.73 -0.22 -0.94% -41.60% 2025-05-22
STMicroelectronics 22.73 -0.20 -0.85% -41.58% 2025-05-22
STMicroelectronics 25.25 -0.62 -2.40% -40.27% 2025-05-21
Seagate Technology 104.39 -2.54 -2.37% 10.36% 2025-05-21
Skyworks Solutions 71.43 -1.86 -2.53% -23.52% 2025-05-21
Synaptics 62.21 -2.79 -4.29% -33.35% 2025-05-21
Tower Semiconductor 14,530.00 -90.00 -0.62% 5.98% 2025-05-22
Taiwan Semiconductor Mfg 191.87 -1.46 -0.76% 24.61% 2025-05-21
Texas Instruments 185.70 -3.07 -1.63% -8.19% 2025-05-21
Vishay Intertechnology 14.28 -0.60 -4.03% -39.95% 2025-05-21
Western Digital 49.49 -1.06 -2.10% -32.58% 2025-05-21
Xiaomi 53.20 -1.25 -2.30% 180.89% 2025-05-22

Prezzo Giorno Anno Data
US500 5832 -95.85 -1.61% 10.70% 2025-05-22
USND 18873 -270.07 -1.41% 12.33% 2025-05-21
US100 21047 -287.01 -1.34% 13.01% 2025-05-22
US30 41713 -816.80 -1.91% 6.78% 2025-05-22