Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
US30 - Prezzo Delle Azioni
Efettivo
37508
Cambio Giornaliero
22.07
0.06%
Mensile
-5.07%
Annuale
11.01%
Q2 Previsione
39,164.30
Feedback
Prezzo
Giorno
Anno
MCap
Data
MSFT
Microsoft
404.31
-8.31
-2.01%
40.17%
3.05T
2024-04-18
AAPL
Apple
167.01
-1.27
-0.75%
-0.37%
2.6T
2024-04-18
AMZN
Amazon
179.18
-2.24
-1.23%
71.79%
1.89T
2024-04-18
V
Visa
271.11
-1.86
-0.68%
16.57%
548.15B
2024-04-18
JPM
JPMorgan
181.16
0.82
0.45%
28.28%
527.53B
2024-04-18
WMT
Walmart
59.23
-0.37
-0.62%
18.45%
480.42B
2024-04-18
UNH
UnitedHealth
493.16
14.19
2.96%
1.43%
458.29B
2024-04-18
PG
P&G
157.24
0.35
0.22%
3.97%
368.88B
2024-04-18
JNJ
J&J
145.58
0.84
0.58%
-10.43%
350.94B
2024-04-18
HD
Home Depot
333.25
-0.19
-0.06%
12.24%
332.97B
2024-04-18
MRK
Merck
125.15
-0.41
-0.33%
9.66%
316.83B
2024-04-18
CVX
Chevron
157.52
0.85
0.54%
-7.71%
293.11B
2024-04-18
CRM
Salesforce
271.50
-5.24
-1.89%
36.49%
264.81B
2024-04-18
KO
Coca-Cola
58.87
0.36
0.62%
-7.55%
253.54B
2024-04-18
DIS
Walt Disney
112.48
-0.61
-0.54%
13.90%
208.91B
2024-04-18
MCD
McDonalds
270.61
0.76
0.28%
-7.09%
195.55B
2024-04-18
CSCO
Cisco Systems
48.13
0.25
0.52%
0.19%
195.41B
2024-04-18
CAT
Caterpillar
358.03
-0.84
-0.23%
59.37%
180.75B
2024-04-18
VZ
Verizon
40.11
0.30
0.75%
3.91%
168.38B
2024-04-18
IBM
IBM
181.42
-1.91
-1.04%
43.62%
167.78B
2024-04-18
AXP
American Express
217.92
0.06
0.03%
32.11%
159.66B
2024-04-18
INTC
Intel
35.03
-0.71
-1.99%
12.46%
151.37B
2024-04-18
NKE
Nike
95.67
0.81
0.85%
-23.87%
144.62B
2024-04-18
AMGN
Amgen
262.82
-1.41
-0.53%
6.75%
142.33B
2024-04-18
GS
Goldman Sachs
403.09
-0.92
-0.23%
19.65%
132.31B
2024-04-18
HON
Honeywell International
191.05
0.58
0.30%
-3.42%
125.2B
2024-04-18
BA
Boeing
170.38
0.14
0.08%
-18.37%
104.79B
2024-04-18
MMM
3M
91.39
0.44
0.48%
-13.85%
50.97B
2024-04-18
TRV
Travelers Companies
210.19
3.34
1.61%
15.13%
48.14B
2024-04-18
DOW
Dow
56.47
-0.40
-0.70%
0.05%
39.95B
2024-04-18
Prezzo
Giorno
Anno
Data
INDU
US30
37494
22.07
0.06%
10.97%
2024-04-19
NDX
US100
17214
-99.31
-0.57%
32.56%
2024-04-19
SPX
US500
4968
-11.09
-0.22%
20.30%
2024-04-19