Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
US30 - Prezzo Delle Azioni
Efettivo
41603
Cambio Giornaliero
-256.02
-0.61%
Mensile
3.77%
Annuale
6.48%
Q2 Previsione
41046
Prezzo
Giorno
Anno
MCap
Data
Microsoft
451.11
-3.52
-0.77%
4.90%
3.24T
2025-05-23
Apple
195.54
-5.64
-2.80%
2.93%
3.1T
2025-05-23
Nvidia
131.47
-1.44
-1.08%
23.77%
2.46T
2025-05-23
Amazon
201.33
-1.61
-0.79%
11.39%
2T
2025-05-23
Walmart
96.51
0.52
0.54%
47.59%
791.78B
2025-05-23
JPMorgan
260.95
0.38
0.15%
30.09%
727.67B
2025-05-23
Visa
354.20
-3.93
-1.10%
29.07%
700.71B
2025-05-23
J&J
153.18
0.65
0.43%
4.18%
373.73B
2025-05-23
P&G
165.98
0.86
0.52%
0.40%
373.73B
2025-05-23
UnitedHealth
295.40
-1.08
-0.36%
-41.88%
369.37B
2025-05-23
Home Depot
363.24
-2.79
-0.76%
11.74%
359.05B
2025-05-23
Coca-Cola
71.87
0.73
1.03%
15.94%
309.16B
2025-05-23
Cisco Systems
63.22
-0.13
-0.21%
36.19%
251.27B
2025-05-23
Chevron
136.73
1.37
1.01%
-13.26%
248.77B
2025-05-23
Salesforce
273.10
-9.97
-3.52%
0.30%
239.78B
2025-05-23
IBM
258.66
0.45
0.17%
51.60%
228.78B
2025-05-23
McDonalds
314.92
0.61
0.19%
22.09%
228.36B
2025-05-23
Merck
77.64
-0.19
-0.24%
-40.07%
209.93B
2025-05-23
American Express
285.59
-1.51
-0.53%
19.86%
195.04B
2025-05-23
Walt Disney
109.80
-1.31
-1.18%
7.92%
191.81B
2025-05-23
Verizon
43.38
0.28
0.65%
9.24%
184.32B
2025-05-23
Goldman Sachs
599.18
1.04
0.17%
29.92%
182.27B
2025-05-23
Caterpillar
343.36
-1.70
-0.49%
-2.10%
156.77B
2025-05-23
Amgen
271.81
0.28
0.10%
-11.32%
150.93B
2025-05-22
Honeywell International
222.03
-1.60
-0.72%
11.21%
139.73B
2025-05-23
Boeing
202.59
-0.88
-0.43%
16.02%
138.82B
2025-05-23
Sherwin-Williams
352.95
0.05
0.01%
15.71%
91.36B
2025-05-23
Nike
60.05
-1.26
-2.06%
-34.56%
82.13B
2025-05-23
3M
147.82
-1.94
-1.30%
48.32%
77.88B
2025-05-23
Travelers Companies
271.31
0.57
0.21%
27.21%
61.12B
2025-05-23
Prezzo
Giorno
Anno
Data
US30
41603
-256.02
-0.61%
6.48%
2025-05-23
US500
5803
-39.19
-0.67%
9.39%
2025-05-23
US100
20916
-196.82
-0.93%
11.20%
2025-05-23