Newell Brands - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Conagra Foods 21.49 -0.08 -0.35% -24.99% 2025-06-18
Church & Dwight 95.84 -0.32 -0.33% -11.92% 2025-06-18
Colgate-Palmolive 88.07 -0.58 -0.65% -9.13% 2025-06-18
Clorox 120.79 -1.32 -1.08% -11.08% 2025-06-18
Columbia Sportswear 60.06 -0.02 -0.03% -26.77% 2025-06-18
Primo Brands Corporation (US) 30.01 -0.05 -0.17% 36.41% 2025-06-18
Coty 4.79 -0.15 -3.04% -51.47% 2025-06-18
Campbell Soup 31.85 0.03 0.09% -28.88% 2025-06-18
Estée Lauder 74.69 -0.26 -0.35% -33.74% 2025-06-18
Electrolux 64.90 -1.10 -1.67% -29.69% 2025-06-19
Energizer 19.99 -0.50 -2.44% -31.63% 2025-06-18
Edgewell Personal Care 23.00 0.21 0.92% -42.79% 2025-06-18
Fortune Brands Innovations 49.57 0.30 0.61% -26.70% 2025-06-18
General Mills 52.92 -0.16 -0.30% -20.70% 2025-06-18
Hasbro 67.93 0.43 0.64% 12.01% 2025-06-18
Helen Of Troy 25.98 -0.41 -1.55% -73.87% 2025-06-18
Hershey 169.73 0.83 0.49% -7.17% 2025-06-18
International Flavors Fragrances 74.86 -0.20 -0.26% -22.06% 2025-06-18
Kellanova 78.90 -1.35 -1.68% 36.88% 2025-06-18
Kraft Heinz 25.68 -0.07 -0.27% -21.35% 2025-06-18
Kimberly Clark 127.96 -0.97 -0.75% -8.63% 2025-06-18
Coca-Cola 69.14 -0.47 -0.68% 11.34% 2025-06-18
Mattel 18.97 0.12 0.64% 10.87% 2025-06-18
Mondelez International 66.30 -0.07 -0.11% 0.36% 2025-06-18
Monster Beverage 63.19 0.41 0.65% 29.81% 2025-06-18
Nike 59.45 -0.56 -0.93% -37.82% 2025-06-18
Newell Brands 5.44 0.02 0.37% -16.82% 2025-06-18
P&G 157.83 -0.69 -0.44% -5.82% 2025-06-18
Post 112.66 0.14 0.12% 10.15% 2025-06-18
PVH 64.85 0.73 1.14% -42.06% 2025-06-18
Boston Beer 201.55 -3.89 -1.89% -31.69% 2025-06-18
Sally Beauty 8.50 -0.07 -0.82% -16.50% 2025-06-18
SEB 79.85 -1.35 -1.66% -24.02% 2025-06-19
Scotts Miracle-Gro 60.85 0.29 0.48% -5.48% 2025-06-18
Spectrum Brands 52.01 -0.04 -0.08% -42.24% 2025-06-18
Constellation Brands 159.99 -0.55 -0.34% -39.15% 2025-06-18
Stanley Black & Decker 64.59 0.34 0.52% -23.27% 2025-06-18
Molson Coors Brewing 48.78 -0.56 -1.14% -3.74% 2025-06-18
TreeHouse Foods 20.44 0.28 1.39% -43.52% 2025-06-18
VF 11.76 -0.13 -1.05% -14.29% 2025-06-18
Whirlpool 91.86 0.49 0.54% 2.99% 2025-06-18