Newell Brands - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Conagra Foods 22.66 -0.05 -0.22% -22.59% 2025-05-29
Church & Dwight 98.03 0.05 0.05% -5.11% 2025-05-29
Colgate-Palmolive 92.25 0.53 0.58% 1.45% 2025-05-29
Clorox 130.85 0.70 0.54% 2.03% 2025-05-29
Columbia Sportswear 64.51 -0.56 -0.86% -23.04% 2025-05-29
Primo Brands Corporation (US) 32.85 0.14 0.43% 46.91% 2025-05-29
Coty 4.99 0.22 4.61% -51.03% 2025-05-29
Campbell Soup 33.79 -0.55 -1.60% -22.23% 2025-05-28
Estée Lauder 68.75 2.47 3.73% -43.33% 2025-05-29
Electrolux 63.28 0.58 0.93% -33.52% 2025-05-28
Energizer 23.28 0.45 1.97% -18.11% 2025-05-29
Edgewell Personal Care 27.69 -0.04 -0.14% -26.67% 2025-05-29
Fortune Brands Innovations 51.09 1.10 2.20% -25.77% 2025-05-29
General Mills 53.96 0.64 1.19% -18.99% 2025-05-29
Hasbro 66.79 0.51 0.77% 10.78% 2025-05-29
Helen Of Troy 26.78 1.49 5.89% -74.46% 2025-05-29
Hershey 161.37 5.46 3.50% -16.51% 2025-05-29
International Flavors Fragrances 76.03 0.84 1.12% -19.78% 2025-05-29
Kellanova 82.52 0.13 0.15% 38.29% 2025-05-29
Kraft Heinz 27.03 0.49 1.85% -21.95% 2025-05-29
Kimberly Clark 143.75 1.09 0.76% 10.76% 2025-05-29
Coca-Cola 71.50 0.38 0.53% 15.38% 2025-05-29
Mattel 19.39 0.36 1.89% 10.93% 2025-05-29
Mondelez International 67.51 0.90 1.35% -0.50% 2025-05-29
Monster Beverage 64.24 0.88 1.39% 21.92% 2025-05-27
Nike 61.44 -0.30 -0.49% -34.19% 2025-05-29
Newell Brands 5.46 -0.02 -0.37% -30.40% 2025-05-27
P&G 168.55 1.25 0.75% 3.81% 2025-05-29
Post 109.80 1.21 1.11% 6.44% 2025-05-29
PVH 84.82 -1.79 -2.07% -26.24% 2025-05-29
Boston Beer 231.24 2.69 1.18% -9.82% 2025-05-29
Sally Beauty 8.85 0.08 0.91% -24.03% 2025-05-29
SEB 87.40 0.60 0.69% -23.13% 2025-05-29
Scotts Miracle-Gro 60.91 1.08 1.81% -9.01% 2025-05-29
Spectrum Brands 58.39 1.52 2.67% -33.36% 2025-05-29
Constellation Brands 179.38 0.63 0.35% -26.50% 2025-05-29
Stanley Black & Decker 66.50 0.33 0.49% -19.87% 2025-05-29
Molson Coors Brewing 53.68 0.72 1.35% 0.85% 2025-05-29
TreeHouse Foods 22.52 0.14 0.63% -36.19% 2025-05-29
VF 12.85 -0.34 -2.54% 6.64% 2025-05-29
Whirlpool 78.60 0.44 0.56% -7.23% 2025-05-29