Newell Brands - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Conagra Foods 20.65 0.24 1.18% -28.12% 2025-07-08
Church & Dwight 98.04 -0.54 -0.55% -6.28% 2025-07-08
Colgate-Palmolive 92.14 -1.19 -1.28% -5.04% 2025-07-08
Clorox 125.97 1.42 1.14% -4.41% 2025-07-08
Columbia Sportswear 63.76 0.81 1.29% -18.47% 2025-07-08
Primo Brands Corporation (US) 30.44 -0.26 -0.85% 46.42% 2025-07-08
Coty 4.94 -0.02 -0.40% -50.10% 2025-07-08
Campbell Soup 31.04 0.23 0.75% -31.52% 2025-07-08
Estée Lauder 85.61 -0.15 -0.17% -17.87% 2025-07-08
Electrolux 72.94 1.96 2.76% -15.19% 2025-07-08
Energizer 21.75 0.68 3.23% -23.31% 2025-07-08
Edgewell Personal Care 25.10 0.59 2.41% -35.94% 2025-07-08
Fortune Brands Innovations 53.10 0.72 1.37% -17.42% 2025-07-08
General Mills 51.85 0.01 0.02% -17.44% 2025-07-08
Hasbro 76.51 -0.04 -0.05% 35.32% 2025-07-08
Helen Of Troy 31.29 1.19 3.95% -51.36% 2025-07-08
Hershey 169.93 -5.62 -3.20% -7.03% 2025-07-08
International Flavors Fragrances 76.18 1.18 1.57% -21.30% 2025-07-08
Kellanova 79.41 -0.25 -0.31% 40.90% 2025-07-08
Kraft Heinz 26.43 0.35 1.34% -17.23% 2025-07-08
Kimberly Clark 131.40 -0.25 -0.19% -5.83% 2025-07-08
Coca-Cola 70.24 -0.77 -1.08% 12.04% 2025-07-08
Mattel 20.09 0.09 0.45% 25.41% 2025-07-08
Mondelez International 68.18 -0.64 -0.93% 4.49% 2025-07-08
Monster Beverage 61.59 -1.26 -2.00% 23.67% 2025-07-08
Nike 73.92 -2.61 -3.41% 1.97% 2025-07-08
Newell Brands 5.72 0 0% -0.17% 2025-07-08
P&G 157.86 -2.64 -1.64% -4.79% 2025-07-08
Post 106.67 -0.13 -0.12% 2.82% 2025-07-08
PVH 73.85 0.83 1.14% -30.60% 2025-07-08
Boston Beer 198.34 -0.29 -0.15% -31.49% 2025-07-08
Sally Beauty 9.94 0.02 0.20% -6.14% 2025-07-08
SEB 82.90 0.90 1.10% -17.06% 2025-07-08
Scotts Miracle-Gro 69.20 1.06 1.56% 13.33% 2025-07-08
Spectrum Brands 56.44 1.50 2.73% -30.78% 2025-07-08
Constellation Brands 170.55 0.21 0.12% -32.42% 2025-07-08
Stanley Black & Decker 71.69 2.39 3.45% -11.30% 2025-07-08
Molson Coors Brewing 49.38 0.38 0.78% -1.16% 2025-07-08
TreeHouse Foods 21.00 0.35 1.69% -42.16% 2025-07-08
VF 12.44 -0.05 -0.40% -4.23% 2025-07-08
Whirlpool 107.74 -0.76 -0.70% 6.28% 2025-07-08