Newell Brands - Prezzo Delle Azioni

Prezzo Delle Azioni
7.79
Cambio Giornaliero
0.85 12.26%
Mensile
-1.08%
Annuale
-34.47%
Q2 Previsione
7.88
Prezzo Chg Giorno Anno Data
CAG Conagra Foods 31.07 -0.19 -0.61% -18.02% 2024-04-26
CHD Church & Dwight 106.38 -0.87 -0.81% 9.33% 2024-04-26
CL Colgate-Palmolive 90.02 7.40 8.85% 15.51% 2024-04-26
CLX Clorox 146.61 -0.96 -0.65% -11.78% 2024-04-26
COLM Columbia Sportswear 79.61 0.60 0.76% -9.12% 2024-04-26
COT Primo Water Corporation (US) 18.97 0.12 0.61% 26.77% 2024-04-26
COTY Coty 11.51 0.09 0.74% -2.00% 2024-04-26
CPB Campbell Soup 44.87 -0.54 -1.18% -18.39% 2024-04-26
EL Estée Lauder 144.73 2.69 1.86% -41.09% 2024-04-26
ELUXB Electrolux 95.40 5.60 6.24% -28.70% 2024-04-26
ENR Energizer 28.52 0.12 0.40% -14.14% 2024-04-26
EPC Edgewell Personal Care 37.47 -0.02 -0.05% -14.37% 2024-04-26
FBHS Fortune Brands Innovations 74.47 1.25 1.70% 24.90% 2024-04-26
GIS General Mills 70.83 -0.46 -0.65% -20.23% 2024-04-26
HAS Hasbro 64.45 -0.46 -0.70% 9.37% 2024-04-26
HELE Helen Of Troy 92.05 1.20 1.32% -5.82% 2024-04-26
HSY Hershey 186.30 -0.79 -0.42% -31.84% 2024-04-26
IFF International Flavors Fragrances 84.67 0.22 0.25% -11.07% 2024-04-26
K Kellogg 57.77 -0.70 -1.20% -16.63% 2024-04-26
KHC Kraft Heinz 38.16 -0.17 -0.43% -3.83% 2024-04-26
KMB Kimberly Clark 135.23 -0.88 -0.64% -7.62% 2024-04-26
KO Coca-Cola 61.72 0.03 0.05% -3.08% 2024-04-26
MAT Mattel 18.35 -0.10 -0.54% 1.94% 2024-04-26
MDLZ Mondelez International 70.64 -0.17 -0.24% -4.31% 2024-04-26
MNST Monster Beverage 53.37 0.22 0.40% -3.46% 2024-04-26
NKE Nike 94.12 0.17 0.18% -25.12% 2024-04-26
NWL Newell Brands 7.79 0.85 12.26% -34.47% 2024-04-26
PG P&G 161.29 -1.23 -0.76% 3.08% 2024-04-26
POST Post 105.49 -0.40 -0.38% 15.67% 2024-04-26
PVH PVH 111.28 0.49 0.44% 33.17% 2024-04-26
SAM Boston Beer 283.02 -4.25 -1.48% -10.48% 2024-04-26
SBH Sally Beauty 11.02 0.15 1.33% -22.76% 2024-04-26
SK SEB 114.20 3.00 2.70% 15.24% 2024-04-26
SMG Scotts Miracle-Gro 67.84 0.18 0.27% 2.49% 2024-04-26
SPB Spectrum Brands 82.68 2.35 2.93% 25.77% 2024-04-26
STZ Constellation Brands 259.93 -1.29 -0.49% 13.73% 2024-04-26
SWK Stanley Black & Decker 89.70 0.58 0.65% 8.93% 2024-04-26
TAP Molson Coors Brewing 62.54 -0.30 -0.48% 5.84% 2024-04-26
THS TreeHouse Foods 36.00 0.10 0.28% -31.83% 2024-04-26
VFC VF 12.63 0.02 0.15% -45.42% 2024-04-26
WHR Whirlpool 94.61 -0.33 -0.35% -30.12% 2024-04-26