Newell Brands - Prezzo Delle Azioni

Prezzo Delle Azioni
6.80
Cambio Giornaliero
0.05 0.67%
Mensile
-7.17%
Annuale
-10.36%
Q1 Previsione
6.71


Prezzo Chg Giorno Anno Data
Conagra Foods 27.99 0.74 2.72% -0.50% 2025-03-10
Church & Dwight 114.99 2.49 2.21% 10.44% 2025-03-10
Colgate-Palmolive 98.44 1.59 1.64% 11.77% 2025-03-10
Clorox 152.86 1.75 1.15% -1.80% 2025-03-10
Columbia Sportswear 84.26 0.49 0.58% 4.42% 2025-03-07
Primo Brands Corporation (US) 31.61 -0.77 -2.38% 91.46% 2025-03-07
Coty 5.93 0.08 1.28% -53.46% 2025-03-10
Campbell Soup 43.05 1.20 2.86% 1.88% 2025-03-10
Estée Lauder 73.86 0.54 0.74% -50.60% 2025-03-10
Electrolux 92.50 0.30 0.33% 2.82% 2025-03-10
Energizer 31.27 0.22 0.71% 8.95% 2025-03-10
Edgewell Personal Care 32.33 0.37 1.17% -15.91% 2025-03-10
Fortune Brands Innovations 63.73 0.52 0.82% -21.77% 2025-03-07
General Mills 66.14 1.61 2.49% 1.35% 2025-03-10
Hasbro 64.57 0.22 0.33% 24.76% 2025-03-10
Helen Of Troy 56.73 0.18 0.32% -54.38% 2025-03-07
Hershey 188.71 3.61 1.95% -3.01% 2025-03-10
International Flavors Fragrances 82.61 -0.01 -0.01% 4.90% 2025-03-10
Kellogg 82.56 0.11 0.13% 52.30% 2025-03-10
Kraft Heinz 32.92 0.74 2.30% -5.51% 2025-03-10
Kimberly Clark 147.57 2.73 1.88% 17.44% 2025-03-10
Coca-Cola 72.18 0.66 0.92% 21.27% 2025-03-10
Mattel 21.00 0.33 1.60% 6.11% 2025-03-07
Mondelez International 69.25 1.46 2.15% -3.62% 2025-03-10
Monster Beverage 56.14 1.01 1.82% -5.15% 2025-03-10
Nike 78.10 -0.58 -0.74% -21.24% 2025-03-10
Newell Brands 6.80 0.05 0.67% -10.36% 2025-03-10
P&G 177.54 1.47 0.83% 10.72% 2025-03-10
Post 118.32 1.40 1.20% 14.92% 2025-03-10
PVH 71.83 -0.82 -1.12% -46.53% 2025-03-10
Boston Beer 243.55 4.41 1.84% -18.49% 2025-03-10
Sally Beauty 9.38 0.07 0.75% -26.95% 2025-03-10
SEB 88.45 -1.05 -1.17% -22.89% 2025-03-10
Scotts Miracle-Gro 62.69 0.51 0.82% -7.85% 2025-03-10
Spectrum Brands 75.25 0.02 0.03% -9.88% 2025-03-10
Constellation Brands 188.80 2.15 1.15% -26.73% 2025-03-10
Stanley Black & Decker 88.91 -0.17 -0.19% -2.81% 2025-03-10
Molson Coors Brewing 63.58 1.65 2.67% -1.53% 2025-03-10
TreeHouse Foods 32.03 0.42 1.33% -12.53% 2025-03-10
VF 18.42 -0.70 -3.69% 15.13% 2025-03-10
Whirlpool 94.47 -0.54 -0.57% -13.59% 2025-03-10