NZX 50 - Prezzo Delle Azioni

Efettivo
11803
Cambio Giornaliero
-49.52 -0.42%
Mensile
-2.19%
Annuale
-1.86%
Q2 Previsione
11,937.03
Prezzo Giorno Anno MCap Data
WBC 28.38 0.46 1.65% 15.13% 58.49B 2024-04-23
ANZ 31.05 0.20 0.65% 17.48% 55.3B 2024-04-23
FPH 26.54 0.10 0.38% -3.67% 9.19B 2024-04-23
MEL 5.92 0 0% 9.63% 9.09B 2024-04-23
IFT 10.82 -0.06 -0.55% 15.97% 5.34B 2024-04-23
MCY 6.38 -0.03 -0.47% 1.92% 5.26B 2024-04-23
SPK 4.72 0.01 0.21% -7.72% 5.08B 2024-04-23
MFT 69.40 -0.10 -0.14% -4.92% 4.14B 2024-04-23
CEN 8.55 -0.05 -0.58% 11.76% 4B 2024-04-23
EBO 34.79 -0.19 -0.54% -23.87% 3.96B 2024-04-23
ATM 6.36 0.09 1.44% 1.92% 2.73B 2024-04-23
VCT 3.71 0.01 0.27% -7.71% 2.2B 2024-04-23
POT 4.87 0.04 0.83% -25.08% 1.96B 2024-04-23
GMT 2.23 -0.01 -0.45% 3.24% 1.86B 2024-04-23
CNU 7.40 0.05 0.68% -15.04% 1.83B 2024-04-23
FBU 3.95 -0.02 -0.50% -13.38% 1.82B 2024-04-23
RYM 4.23 -0.12 -2.76% -20.93% 1.72B 2024-04-23
SUM 11.10 -0.06 -0.54% 35.04% 1.55B 2024-04-23
AIR 0.56 0 0% -26.80% 1.12B 2024-04-23
PCT 1.17 -0.02 -1.68% -8.95% 1.1B 2024-04-23
FRE 8.50 -0.24 -2.75% -10.43% 900.8M 2024-04-23
VHP 2.16 -0.02 -0.92% -5.88% 859.89M 2024-04-23
SKC 1.84 -0.02 -1.08% -22.03% 827.2M 2024-04-23
KPG 0.82 -0.02 -1.80% -7.87% 774.11M 2024-04-23
PFI 2.22 -0.01 -0.45% -3.06% 661.13M 2024-04-23
ARG 1.11 -0.04 -3.06% -1.77% 557.63M 2024-04-23
SKL 4.45 0.09 2.06% -7.29% 517.4M 2024-04-23
SPG 1.27 0 0% -1.55% 420.54M 2024-04-23
WHS 1.36 -0.07 -4.90% -20.93% 278.52M 2024-04-23
RBD 3.45 -0.05 -1.43% -50.07% 255.24M 2024-04-23
IPL 1.12 0.01 0.90% -21.13% 248.28M 2024-04-23
SKT 2.85 0.02 0.71% 9.20% 237.43M 2024-04-23
KMD 0.55 0.01 1.85% -50.89% 232.11M 2024-04-23
NZX 1.13 -0.02 -1.74% -2.59% 218.34M 2024-04-23
STU 1.03 0 0% -1.90% 102.24M 2024-04-23
PEB 0.08 0 0% -82.71% 39.93M 2024-04-23
MPG 0.10 0 0% -37.50% 10.99M 2024-04-23
Prezzo Giorno Anno Data
NZSE50FG NZX 50 11803 -49.52 -0.42% -1.86% 2024-04-23