Port Of Tauranga - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

		Prezzo			Giorno	Anno	Data
POT	Port Of Tauranga	7.48		-0.07	-0.93%	21.63%	2020-08-13

		Prezzo			Giorno	Anno	Data
NZSE50FG	NZX 50	11500		8.91	0.08%	7.44%	2020-08-13

	Efettivo	Chg	%Chg
EURUSD	1.18113	0.0017	0.14%
GBPUSD	1.30644	0.0018	0.14%
AUDUSD	0.71450	0.0008	-0.11%
NZDUSD	0.65419	0.0036	-0.54%
USDJPY	107.02	0.1790	0.17%
USDCNY	6.94858	0.0152	0.22%
USDCHF	0.90987	0.0019	-0.21%
USDCAD	1.32249	0.0019	-0.14%
USDMXN	22.1859	0.1684	-0.75%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.278	0.1654	-0.18%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,974	2	-0.01%
S&P 500	3,387	7	0.20%
NASDAQ 100	11,220	62	0.56%
NIKKEI 225	23,279	29	0.13%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,112	21	0.35%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Efettivo	Chg	%Chg
Apple	460.34	8.35	1.85%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.57	0.61	-0.29%
Amazon	3,154.94	6.97	-0.22%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.34	1.45	0.56%
Alibaba	254.13	7.11	2.88%
Visa	197.79	0.93	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.63	0.56	-1.14%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.68	0.22	0.16%
Exxon Mobil	43.02	1.06	-2.40%
3M	165.83	1.61	0.98%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.3800	0.03	0.07%
Brent	45.1400	0.08	0.18%
Natural gas	2.1750	0.02	0.83%
Gasoline	1.2457	0.00	0.38%
Heating oil	1.2470	0.01	-0.46%
Gold	1,956.80	35.43	1.84%
Silver	27.435	1.88	7.36%
Copper	2.7970	0.08	-2.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.7500	4.25	0.48%
Wheat	494.7500	4.50	0.92%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Cotton	62.44	0.60	0.97%
[+]

	Efettivo	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.48	0.000	0.07%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.40	0.000	0.11%
France	-0.12	0.050	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	3.00	0.000	-0.03%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]