A2 Milk - Prezzo Delle Azioni

ATM

11.20

0.19 1.73%

-27.32%

width

height

		Prezzo		Giorno	Anno	Data
AIA	Auckland International Airport	7.34	0.07	0.96%	-17.76%	2021-01-20
AIR	Air New Zealand	1.69	0	0%	-44.02%	2021-01-20
ALD	Ampol Ltd	31.03	0.64	2.11%	-11.32%	2021-01-20
ATM	A2 Milk	11.20	0.19	1.73%	-27.32%	2021-01-20
BGA	Bega Cheese	5.31	0.06	1.05%	17.37%	2021-01-20
BKL	Blackmores	71.54	-0.41	-0.57%	-17.31%	2021-01-20
CCL	Coca Cola Amatil	12.91	-0.04	-0.27%	10.11%	2021-01-20
COL	Coles Group Ltd	17.91	0.05	0.28%	11.04%	2021-01-20
DMP	Dominos Pizza	89.06	-0.54	-0.60%	60.43%	2021-01-20
EBO	EBOS	28.83	0.08	0.28%	17.82%	2021-01-20
FPH	Fisher Paykel Healthcare	33.27	1.39	4.36%	49.06%	2021-01-20
FSF	Fonterra Shareholders Fund	4.44	0.03	0.68%	9.90%	2021-01-20
HVN	Harvey Norman	5.43	-0.09	-1.54%	26.16%	2021-01-20
ING	Inghams Group Ltd	3.19	-0.01	-0.16%	-11.77%	2021-01-20
JBH	JB Hi-Fi	52.44	-1.25	-2.33%	29.96%	2021-01-20
MTS	Metcash	3.35	0	0%	26.42%	2021-01-20
SGLLV	Ricegrowers Ltd	6.94	-0.09	-1.28%	46.41%	2021-01-20
SKC	Skycity Entertainment	3.12	0.05	1.63%	-23.72%	2021-01-20
SM1	Synlait Milk Ltd	4.72	-0.03	-0.63%	-43.27%	2021-01-20
SUL	Super Retail	11.87	0.03	0.21%	27.03%	2021-01-20
TGR	Tassal	3.40	0.02	0.44%	-23.19%	2021-01-20
TWE	Treasury Wine Estates	9.31	-0.04	-0.43%	-46.19%	2021-01-20
UMG	United Malt Group Ltd	4.16	0.06	1.46%	1.46%	2021-01-20
VEA	Viva Energy Group Ltd	1.89	0.01	0.53%	10.56%	2021-01-20
WES	Wesfarmers	51.36	0.16	0.31%	16.49%	2021-01-20
WOW	Woolworths	39.51	-0.02	-0.05%	-1.25%	2021-01-20

		Prezzo			Giorno	Anno	Data
NZSE50FG	NZX 50	12968		86.79	0.67%	9.85%	2021-01-20