Odontoprev - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
AALR3 Alliar Medicos A Frente 10.31 0.29 2.89% -54.36% 2024-04-23
BTOW3 Americanas 0.52 -0.01 -1.89% -48.00% 2024-04-23
COGN3 Cogna Educacao 2.01 0.01 0.50% 3.61% 2024-04-23
CRFB3 Atacadao 11.36 0.13 1.16% 6.47% 2024-04-23
FLRY3 Fleury 14.72 0.71 5.07% 2.94% 2024-04-23
HAPV3 Hapvida 3.62 -0.02 -0.55% 38.70% 2024-04-23
HYPE3 Hypermarcas 29.09 0.09 0.31% -20.52% 2024-04-23
KRSA3 Kora Saude 0.86 0.11 14.67% -12.24% 2024-04-23
LABB Genomma Lab Internacional 15.08 -0.27 -1.76% -0.20% 2024-04-23
LREN3 Lojas Renner 15.56 -0.03 -0.19% 3.05% 2024-04-23
MELI MercadoLibre 1,395.00 28.18 2.06% 9.53% 2024-04-23
MGLU3 Magazine Luiza 1.44 -0.09 -5.88% -57.52% 2024-04-23
NTCO3 Natura 16.70 0.65 4.05% 52.09% 2024-04-23
PCAR3 GPA 2.77 0.29 11.69% -82.81% 2024-04-23
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.61 -0.01 -0.62% -56.84% 2024-04-23
RADL3 Raia Drogasil 25.10 -0.43 -1.68% -3.47% 2024-04-23
RDOR3 Rede D'Or Sao Luiz 24.60 -0.21 -0.85% 6.72% 2024-04-23
SEER3 Ser Educacional 5.28 -0.03 -0.57% 73.68% 2024-04-23
VVAR3 Grupo Casas Bahia 5.97 -0.28 -4.48% -85.48% 2024-04-23
YDUQ3 YDUQS Participacoes 14.17 0.09 0.64% 80.28% 2024-04-23