Owens-Illinois - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Amcor 9.66 -0.17 -1.73% -2.37% 2025-07-11
AptarGroup 157.56 -0.34 -0.22% 9.85% 2025-07-14
Avery Dennison 180.45 -1.76 -0.97% -17.57% 2025-07-14
Axalta Coating Systems 30.72 0.20 0.66% -13.76% 2025-07-14
Boise Cascade 89.56 -1.60 -1.76% -29.04% 2025-07-14
Beta Glass 333.95 0 0% 530.09% 2025-07-14
Ball 58.20 -0.11 -0.19% -4.66% 2025-07-14
Cascades 9.34 0.12 1.30% 4.36% 2025-07-14
Crown Holdings 107.23 0.05 0.05% 40.96% 2025-07-14
CCL Industries 79.75 0.40 0.50% 10.96% 2025-07-14
Celanese 59.27 -1.76 -2.88% -58.44% 2025-07-14
Greif 66.60 -0.30 -0.45% 10.52% 2025-07-14
Graphic Packaging 22.32 -0.09 -0.40% -18.24% 2025-07-14
Huntsman 11.35 -0.14 -1.22% -50.18% 2025-07-14
International Paper 52.12 -0.29 -0.55% 18.20% 2025-07-14
Mondi 28,529.00 -275.00 -0.95% -22.85% 2025-07-14
Owens-Illinois 15.22 -0.19 -1.23% 34.75% 2025-07-14
Olin 21.77 -0.11 -0.50% -55.03% 2025-07-14
Packaging Of America 203.39 -2.51 -1.22% 9.51% 2025-07-14
PPG Industries 116.36 -0.94 -0.80% -11.01% 2025-07-14
RPM International 112.74 -0.56 -0.49% 1.53% 2025-07-14
Rayonier 23.39 -0.11 -0.47% -19.23% 2025-07-14
Sealed Air 31.73 -0.28 -0.87% -10.86% 2025-07-14
Sherwin-Williams 344.50 -1.43 -0.41% 8.25% 2025-07-14
Silgan 54.89 -0.10 -0.18% 22.63% 2025-07-14
Sonoco Products 46.10 -0.17 -0.37% -8.82% 2025-07-14
Constellation Brands 164.58 -7.61 -4.42% -34.03% 2025-07-14
Molson Coors Brewing 49.47 -0.53 -1.06% -3.61% 2025-07-14
Ufp Technologies 245.60 3.08 1.27% -21.21% 2025-07-14
Westlake Chemical 83.33 -2.03 -2.38% -43.07% 2025-07-14
WINPAK 46.17 0.16 0.35% 6.85% 2025-07-14
Weyerhaeuser 25.89 -0.42 -1.60% -10.79% 2025-07-14