Owens-Illinois - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Amcor 9.63 -0.06 -0.62% 1.16% 2025-07-03
AptarGroup 160.96 -0.08 -0.05% 13.74% 2025-07-07
Avery Dennison 180.31 -2.93 -1.60% -15.98% 2025-07-07
Axalta Coating Systems 30.20 -0.67 -2.17% -12.11% 2025-07-07
Boise Cascade 89.95 -3.20 -3.44% -23.10% 2025-07-07
Beta Glass 333.95 0 0% 530.09% 2025-07-07
Ball 58.41 -0.32 -0.54% -2.49% 2025-07-07
Cascades 9.15 -0.11 -1.19% 1.89% 2025-07-07
Crown Holdings 108.12 0.22 0.20% 48.21% 2025-07-07
CCL Industries 79.72 -0.65 -0.81% 12.44% 2025-07-07
Celanese 58.10 -2.78 -4.57% -56.51% 2025-07-07
Greif 69.17 -0.56 -0.80% 22.27% 2025-07-07
Graphic Packaging 21.73 -0.29 -1.32% -14.01% 2025-07-07
Huntsman 10.50 -0.61 -5.49% -51.70% 2025-07-07
International Paper 49.87 -0.56 -1.11% 15.60% 2025-07-07
Mondi 28,613.00 -177.00 -0.61% -19.82% 2025-07-07
Owens-Illinois 15.72 0.05 0.32% 50.29% 2025-07-07
Olin 21.06 -0.86 -3.92% -54.22% 2025-07-07
Packaging Of America 201.27 -1.02 -0.50% 12.10% 2025-07-07
PPG Industries 115.46 -2.82 -2.38% -9.09% 2025-07-07
RPM International 111.16 -2.20 -1.94% 4.44% 2025-07-07
Rayonier 22.73 -0.37 -1.60% -18.24% 2025-07-07
Sealed Air 31.73 -0.73 -2.25% -8.36% 2025-07-07
Sherwin-Williams 346.29 -7.71 -2.18% 15.36% 2025-07-07
Silgan 56.67 0 0% 32.78% 2025-07-07
Sonoco Products 46.50 -0.01 -0.02% -5.06% 2025-07-07
Constellation Brands 170.34 -1.98 -1.15% -32.87% 2025-07-07
Molson Coors Brewing 48.98 -0.46 -0.93% -2.26% 2025-07-07
Ufp Technologies 241.07 -8.54 -3.42% -19.34% 2025-07-07
Westlake Chemical 79.07 -2.04 -2.52% -44.57% 2025-07-07
WINPAK 44.93 0.18 0.40% 1.06% 2025-07-07
Weyerhaeuser 25.64 -0.79 -2.99% -6.97% 2025-07-07