Prezzo Delle Azioni
16.58
Cambio Giornaliero
0.39 2.38%
Mensile
-2.04%
Annuale
-24.07%
Q1 Previsione
16.64
Prezzo Giorno Anno Data
AMCR Amcor 9.53 0.05 0.47% -14.27% 2024-03-28
ATR AptarGroup 144.68 0.02 0.01% 25.78% 2024-03-28
AVY Avery Dennison 223.57 -0.68 -0.30% 29.09% 2024-03-28
AXTA Axalta Coating Systems 34.34 0.06 0.16% 17.46% 2024-03-28
BCC Boise Cascade 153.99 2.16 1.42% 148.40% 2024-03-28
BERY Berry Plastics 60.66 0.18 0.30% 5.94% 2024-03-28
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-03-28
BLL Ball 67.80 0.66 0.98% 25.79% 2024-03-28
CAS Cascades 10.01 -0.08 -0.79% -8.50% 2024-03-28
CCK Crown Holdings 79.19 0.68 0.87% -1.93% 2024-03-28
CCLB CCL Industries 69.13 -0.36 -0.52% 4.76% 2024-03-28
CE Celanese 170.58 0.94 0.55% 61.05% 2024-03-28
GEF Greif 69.20 0.66 0.96% 10.97% 2024-03-28
GPK Graphic Packaging 29.33 0.24 0.81% 16.51% 2024-03-28
HUN Huntsman 25.98 0.08 0.31% -3.31% 2024-03-28
IP International Paper 39.04 -0.36 -0.90% 11.31% 2024-03-28
MNP Mondi 33,392.00 -111.00 -0.33% 18.55% 2024-03-28
MYE Myers Industries 23.23 0.01 0.04% 9.27% 2024-03-28
OI Owens-Illinois 16.58 0.39 2.38% -24.07% 2024-03-28
OLN Olin 58.89 0.64 1.10% 8.17% 2024-03-28
PKG Packaging Of America 189.77 0.83 0.44% 38.85% 2024-03-28
PPG PPG Industries 145.06 0.52 0.36% 13.12% 2024-03-28
RPM RPM International 119.51 -0.67 -0.56% 39.39% 2024-03-28
RYN Rayonier 33.23 -0.18 -0.54% 1.81% 2024-03-28
SEE Sealed Air 36.99 0.08 0.22% -16.41% 2024-03-28
SHW Sherwin-Williams 347.20 0.31 0.09% 61.25% 2024-03-28
SLGN Silgan 48.35 1.18 2.50% -7.68% 2024-03-28
SON Sonoco Products 57.99 0.35 0.61% -2.90% 2024-03-28
STZ Constellation Brands 270.58 -1.46 -0.54% 20.97% 2024-03-28
TAP Molson Coors Brewing 67.20 -0.15 -0.22% 29.35% 2024-03-28
UFPT Ufp Technologies 252.59 0.44 0.17% 95.08% 2024-03-28
WLK Westlake Chemical 152.51 0.16 0.11% 34.18% 2024-03-28
WPK WINPAK 40.36 -0.32 -0.79% -4.22% 2024-03-28
WRK WestRock 49.18 -0.03 -0.05% 65.29% 2024-03-28
WY Weyerhaeuser 35.88 -0.05 -0.14% 23.43% 2024-03-28