AptarGroup - Prezzo Delle Azioni

Il Grafico
Quotes

ATR

117.74

Cambio Giornaliero:

0.78 0.67%

Annuale:

0.93%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ATR	AptarGroup	117.74		0.78	0.67%	0.93%	2020-10-21
BERY	Berry Plastics	49.64		-0.27	-0.54%	19.96%	2020-10-21
BMS	Bemis	57.01		-0.24	-0.42%	-1.16%	2019-06-10
GEF	Greif	43.39		0.19	0.44%	9.82%	2020-10-21
PKG	Packaging Of America	117.71		1.18	1.01%	8.41%	2020-10-21
SEE	Sealed Air	41.08		0.04	0.10%	-1.46%	2020-10-21
SLGN	Silgan	36.32		-2.30	-5.96%	17.01%	2020-10-21
SON	Sonoco Products	55.57		0.45	0.82%	-4.73%	2020-10-21
TRS	Trimas	25.01		0.03	0.12%	-20.04%	2020-10-21

		Prezzo			Giorno	Anno	Data
MID	S&P MidCap 400	1970		-14.13	-0.71%	1.18%	2020-10-21

ATR:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.18409	0.0014	0.11%
GBPUSD	1.31269	0.0174	1.34%
AUDUSD	0.70922	0.0042	0.60%
NZDUSD	0.66448	0.0066	1.00%
USDJPY	104.74	0.7490	-0.71%
USDCNY	6.65778	0.0016	-0.02%
USDCHF	0.90695	0.0001	0.01%
USDCAD	1.31728	0.0050	0.38%
USDMXN	21.2120	0.1015	0.48%
USDINR	73.7200	0.1300	0.18%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.9095	0.4273	-0.55%
DXY	92.800	0.0879	0.09%
BTCUSD	12,794.62	17	-0.13%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,053	158	-0.56%
S&P 500	3,422	14	-0.39%
NASDAQ 100	11,635	30	-0.26%
NIKKEI 225	23,461	178	-0.75%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,161	31	-0.49%
SHANGHAI	3,300	25	-0.76%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Efettivo	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.7700	0.26	-0.65%
Brent	41.5100	0.22	-0.53%
Natural gas	3.0120	0.10	3.40%
Gasoline	1.1341	0.05	-4.08%
Heating oil	1.1342	0.04	-3.06%
Gold	1,913.45	8.10	-0.42%
Silver	24.797	0.13	-0.52%
Copper	3.1740	0.09	3.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.5000	5.25	0.49%
Wheat	623.0000	9.75	-1.54%
Cotton	71.10	0.06	0.08%
Rice	12.1800	0.02	-0.12%
Zinc	2,557.00	9.50	-0.37%
[+]

	Efettivo	Chg	%Chg
US	0.81	0.003	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.016	0.00%
Sweden	-0.13	0.011	0.11%
Netherlands	-0.55	0.004	0.00%
France	-0.31	0.010	0.01%
Brazil	7.38	0.000	0.00%
Belgium	-0.35	0.014	0.01%
Switzerland	-0.52	0.007	0.01%
India	5.91	0.019	-0.02%
Norway	0.70	0.025	0.03%
Mexico	5.85	0.010	0.01%
Poland	1.28	0.007	0.00%
[+]