Crown Holdings - Prezzo Delle Azioni

Prezzo Delle Azioni
92.30
Cambio Giornaliero
0.56 0.61%
Mensile
4.71%
Annuale
18.36%
Q1 Previsione
91.24


Prezzo Chg Giorno Anno Data
Albemarle 76.41 0.84 1.10% -38.75% 2025-03-10
Amcor 10.29 0.01 0.05% 9.94% 2025-03-10
AptarGroup 151.86 -0.92 -0.60% 6.13% 2025-03-10
Avery Dennison 188.29 4.39 2.39% -12.72% 2025-03-10
Axalta Coating Systems 34.22 -0.71 -2.03% 3.23% 2025-03-10
Boise Cascade 101.58 -0.04 -0.04% -21.38% 2025-03-10
Berry Plastics 73.24 0.21 0.29% 21.42% 2025-03-10
Beta Glass 99.85 0 0% 68.10% 2025-03-10
Ball 54.32 -0.04 -0.06% -17.61% 2025-03-10
Anheuser-Busch 63.11 0.05 0.08% 1.66% 2025-03-10
Cabot 88.45 3.57 4.21% 1.54% 2025-03-10
Chemours 14.02 -0.10 -0.71% -46.32% 2025-03-10
Crown Holdings 92.30 0.56 0.61% 18.36% 2025-03-10
CCL Industries 73.83 -0.99 -1.32% 0.35% 2025-03-10
Celanese 55.19 -0.09 -0.16% -64.94% 2025-03-10
Corteva 60.56 -0.30 -0.49% 10.75% 2025-03-07
Dow 37.74 0.30 0.79% -33.33% 2025-03-10
Eastman Chemical 98.73 -0.25 -0.25% 7.70% 2025-03-10
Eagle Materials 216.93 3.32 1.55% -15.59% 2025-03-10
HB Fuller 57.78 0.73 1.28% -27.01% 2025-03-10
Greif 56.26 -1.29 -2.25% -13.12% 2025-03-10
Graphic Packaging 27.94 0.21 0.76% 2.12% 2025-03-10
Huntsman 17.41 0.10 0.58% -34.50% 2025-03-10
International Flavors Fragrances 81.84 -0.77 -0.93% 3.92% 2025-03-10
International Paper 50.09 -2.27 -4.34% 36.78% 2025-03-10
LyondellBasell Industries 77.20 -0.35 -0.44% -23.31% 2025-03-10
Martin Marietta Materials 463.37 2.30 0.50% -22.36% 2025-03-10
Mondi 29,613.00 -657.00 -2.17% -7.29% 2025-03-10
Owens Corning 141.58 -3.00 -2.07% -9.24% 2025-03-10
Owens-Illinois 11.63 0.72 6.60% -30.90% 2025-03-10
Olin 24.58 0.18 0.74% -56.63% 2025-03-10
Packaging Of America 198.92 -7.88 -3.81% 5.99% 2025-03-10
PPG Industries 116.48 0.99 0.85% -18.26% 2025-03-10
RPM International 122.37 -0.18 -0.15% 4.08% 2025-03-10
Rayonier 27.59 0.30 1.10% -20.81% 2025-03-10
Sealed Air 30.88 -1.05 -3.29% -17.43% 2025-03-10
Sherwin-Williams 361.70 -2.28 -0.63% 6.17% 2025-03-10
Silgan 53.12 0.11 0.20% 19.98% 2025-03-10
Sonoco Products 48.19 0.44 0.91% -16.24% 2025-03-10
Vulcan Materials 220.26 -1.15 -0.52% -16.87% 2025-03-10
Westlake Chemical 111.71 -0.17 -0.15% -21.22% 2025-03-10
WINPAK 38.19 -0.56 -1.45% -6.85% 2025-03-10
Weyerhaeuser 30.61 -0.08 -0.26% -12.73% 2025-03-10