Crown - Prezzo Delle Azioni

Il Grafico
Quotes

CCK

73.79

Cambio Giornaliero:

-1.87 -2.47%

Annuale:

16.98%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ATR	AptarGroup	112.26		0.12	0.11%	-5.60%	2020-09-24
BLL	Ball	80.10		0.25	0.31%	7.56%	2020-09-24
BUD	Anheuser-Busch	55.75		-1.11	-1.94%	-40.86%	2020-09-11
CCK	Crown	73.79		-1.87	-2.47%	16.98%	2020-09-24
OI	Owens-Illinois	9.60		0.27	2.89%	-1.84%	2020-09-24
SLGN	Silgan	35.83		0.35	0.99%	20.19%	2020-09-24

CCK:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.16709	0.0004	-0.03%
GBPUSD	1.27802	0.0026	0.21%
AUDUSD	0.70733	0.0017	0.24%
NZDUSD	0.65851	0.0033	0.51%
USDJPY	105.28	0.1590	-0.15%
USDCNY	6.82612	0.0118	0.17%
USDCHF	0.92626	0.0003	-0.04%
USDCAD	1.33527	0.0006	0.04%
USDMXN	22.0268	0.0916	-0.41%
USDINR	73.6790	0.2210	-0.30%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	76.7974	0.3384	-0.44%
DXY	94.281	0.0735	-0.08%
BTCUSD	10,680.00	64	-0.60%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,877	62	0.23%
S&P 500	3,256	9	0.29%
NASDAQ 100	10,917	21	0.19%
NIKKEI 225	23,211	123	0.53%
FTSE 100	5,836	13	0.23%
DAX	12,589	18	-0.14%
CAC 40	4,744	18	-0.38%
FTSE MIB	18,822	85	-0.45%
IBEX 35	6,637	6	-0.09%
ASX 200	5,951	75	1.28%
SHANGHAI	3,220	3	-0.11%
SENSEX	37,206	653	1.79%
MOEX	2,906	7	-0.24%
TSX	15,912	95	0.60%
[+]

	Efettivo	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.4100	0.10	0.25%
Brent	42.0800	0.14	0.33%
Natural gas	2.2300	0.02	1.04%
Gasoline	1.1983	0.00	0.35%
Heating oil	1.1218	0.01	0.48%
Gold	1,870.20	2.16	0.12%
Silver	23.120	0.09	-0.37%
Copper	2.9865	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.7500	1.75	0.18%
Wheat	549.2500	1.75	-0.32%
Cotton	63.92	0.05	-0.08%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.21	0.008	-0.01%
Japan	0.00	0.003	0.00%
Germany	-0.51	0.011	0.00%
Belgium	-0.28	0.011	0.00%
South Korea	1.44	0.004	0.00%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
Canada	0.55	0.001	0.00%
Russia	6.30	0.010	0.01%
Poland	1.34	0.026	-0.03%
France	-0.23	0.000	0.00%
Netherlands	-0.39	0.068	-0.01%
Sweden	-0.12	0.011	0.00%
[+]