Ball - Prezzo Delle Azioni

Prezzo Delle Azioni
64.94
Cambio Giornaliero
0.59 0.91%
Mensile
-0.48%
Annuale
25.83%
Q2 Previsione
66.07
Prezzo Giorno Anno Data
5901 Toyo Seikan 2,379.00 -12.50 -0.52% 27.22% 2024-04-19
ALB Albemarle 112.13 0.28 0.25% -41.92% 2024-04-19
AMCR Amcor 9.01 0.11 1.24% -18.28% 2024-04-19
APD Air Products & Chemicals 231.52 -1.21 -0.52% -20.84% 2024-04-19
AVY Avery Dennison 211.46 2.25 1.08% 18.80% 2024-04-19
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BA Boeing 169.82 -0.48 -0.28% -18.05% 2024-04-19
BETAGLAS Beta Glass 53.50 -5.90 -9.93% 35.10% 2024-04-19
BLL Ball 64.94 0.59 0.91% 25.83% 2024-04-19
BUD Anheuser-Busch 57.36 -3.21 -5.30% -10.88% 2024-04-18
CC Chemours 25.92 -0.56 -2.11% -9.78% 2024-04-19
CCK Crown Holdings 76.47 -4.09 -5.08% -2.27% 2024-04-17
CCLB CCL Industries 70.58 -0.24 -0.34% 8.37% 2024-04-19
CE Celanese 154.34 -0.04 -0.03% 44.51% 2024-04-19
EMN Eastman Chemical 96.47 0.43 0.45% 16.79% 2024-04-19
HUN Huntsman 23.67 -1.87 -7.31% -13.28% 2024-04-19
IFF International Flavors Fragrances 83.95 0.41 0.49% -13.04% 2024-04-19
IP International Paper 35.36 0.12 0.34% -3.27% 2024-04-19
LYB LyondellBasell Industries 100.68 1.37 1.37% 5.93% 2024-04-19
MLM Martin Marietta Materials 576.01 -10.29 -1.75% 61.57% 2024-04-19
MNDI Mondi 1,504.50 128.00 9.30% 17.45% 2024-04-19
MNP Mondi 35,554.00 3,002.00 9.22% 23.88% 2024-04-19
NOC Northrop Grumman 462.99 10.28 2.27% -2.36% 2024-04-19
NTR Nutrien 72.56 0.05 0.07% -25.28% 2024-04-19
OI Owens-Illinois 14.62 -0.75 -4.85% -33.20% 2024-04-19
PKG Packaging Of America 179.88 1.49 0.84% 25.49% 2024-04-19
PPG PPG Industries 131.11 -4.25 -3.14% -7.31% 2024-04-19
SEE Sealed Air 31.51 0.05 0.14% -33.34% 2024-04-19
SHW Sherwin-Williams 306.17 -2.67 -0.86% 30.97% 2024-04-19
SMDS DS Smith 358.60 -41.00 -10.26% 12.87% 2024-04-19
TAP Molson Coors Brewing 64.24 0.41 0.63% 11.33% 2024-04-19
VMC Vulcan Materials 252.27 -2.56 -1.00% 46.29% 2024-04-19
WLK Westlake Chemical 150.21 -12.04 -7.42% 29.74% 2024-04-19
WPK WINPAK 40.73 0.18 0.44% -3.02% 2024-04-19
WRK WestRock 48.00 0.43 0.89% 54.47% 2024-04-19
WY Weyerhaeuser 31.51 0.20 0.62% 1.16% 2024-04-19

Prezzo Giorno Anno Data
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19