Ball - Prezzo Delle Azioni

Prezzo Delle Azioni
51.78
Cambio Giornaliero
1.10 2.16%
Mensile
15.27%
Annuale
-26.03%
Q2 Previsione
50.54


Prezzo Chg Giorno Anno Data
Toyo Seikan 2,539.50 46.00 1.84% 4.10% 2025-05-08
Albemarle 57.37 1.27 2.25% -56.05% 2025-05-08
Amcor 9.11 -0.02 -0.16% -10.95% 2025-05-08
Air Products & Chemicals 269.66 5.24 1.98% 9.44% 2025-05-08
AptarGroup 153.41 2.02 1.33% 2.90% 2025-05-08
Avery Dennison 172.93 1.07 0.62% -23.98% 2025-05-08
Axalta Coating Systems 31.24 -0.46 -1.44% -13.74% 2025-05-08
Boeing 191.82 6.06 3.26% 6.00% 2025-05-08
Boise Cascade 89.54 2.44 2.80% -34.30% 2025-05-08
Beta Glass 160.65 14.60 10.00% 200.28% 2025-05-08
Ball 51.78 1.10 2.16% -26.03% 2025-05-08
Anheuser-Busch 67.01 1.51 2.31% 5.54% 2025-05-08
Cabot 74.24 1.24 1.70% -27.09% 2025-05-08
Chemours 11.24 0.34 3.12% -60.46% 2025-05-08
Crown Holdings 97.33 0.23 0.23% 16.17% 2025-05-08
CCL Industries 77.26 5.12 7.10% 9.29% 2025-05-08
Celanese 51.80 3.30 6.80% -67.99% 2025-05-08
Corteva 66.50 4.02 6.43% 17.04% 2025-05-08
Eastman Chemical 77.48 2.21 2.94% -23.17% 2025-05-08
Eagle Materials 230.05 5.12 2.28% -13.93% 2025-05-08
HB Fuller 54.72 1.63 3.06% -30.90% 2025-05-08
Greif 54.79 1.26 2.35% -15.05% 2025-05-08
Graphic Packaging 22.32 0.47 2.15% -20.09% 2025-05-08
Huntsman 12.01 0.80 7.09% -51.71% 2025-05-08
International Flavors Fragrances 74.09 0.38 0.52% -23.67% 2025-05-08
International Paper 44.90 0.89 2.01% 14.47% 2025-05-08
LyondellBasell Industries 57.15 1.55 2.79% -43.75% 2025-05-08
Martin Marietta Materials 540.51 5.65 1.06% -10.39% 2025-05-08
Mondi 1,135.50 25.50 2.30% -28.40% 2025-05-08
Mondi 27,460.00 330.00 1.22% -25.50% 2025-05-08
Northrop Grumman 484.73 -1.67 -0.34% 2.40% 2025-05-08
Nutrien 76.19 -2.21 -2.82% -4.26% 2025-05-08
Owens Corning 135.67 5.27 4.04% -23.51% 2025-05-08
Owens-Illinois 13.08 0.20 1.55% -3.04% 2025-05-08
Olin 21.38 0.99 4.86% -61.76% 2025-05-08
Packaging Of America 183.28 3.31 1.84% 2.74% 2025-05-08
PPG Industries 108.54 1.78 1.66% -18.71% 2025-05-08
RPM International 110.83 1.45 1.33% -1.62% 2025-05-08
Sealed Air 30.73 0.88 2.93% -18.23% 2025-05-08
Sherwin-Williams 353.61 1.93 0.55% 10.34% 2025-05-08
Silgan 53.93 0.10 0.19% 16.08% 2025-05-08
Sonoco Products 45.07 0.91 2.05% -23.42% 2025-05-08
Molson Coors Brewing 54.30 -2.52 -4.43% -6.59% 2025-05-08
Vulcan Materials 268.27 2.42 0.91% -0.74% 2025-05-08
Westlake Chemical 80.37 2.37 3.04% -48.91% 2025-05-08
WINPAK 43.37 0.52 1.21% -4.64% 2025-05-08
Weyerhaeuser 25.91 0.08 0.29% -15.90% 2025-05-08

Prezzo Giorno Anno Data
US500 5667 32.66 0.58% 8.70% 2025-05-08