Ball - Prezzo Delle Azioni

Prezzo Delle Azioni
52.85
Cambio Giornaliero
-0.56 -1.04%
Mensile
4.57%
Annuale
-21.65%
Q2 Previsione
51.11

Prezzo Chg Giorno Anno Data
Toyo Seikan 2,794.00 -2.00 -0.07% 6.66% 2025-05-29
Albemarle 58.03 -0.72 -1.22% -53.04% 2025-05-28
Amcor 9.16 -0.02 -0.22% -5.96% 2025-05-28
Air Products & Chemicals 271.83 -2.66 -0.97% 4.52% 2025-05-28
AptarGroup 157.40 -0.76 -0.48% 8.67% 2025-05-28
Avery Dennison 177.88 -3.58 -1.97% -19.88% 2025-05-28
Axalta Coating Systems 31.11 -0.73 -2.29% -8.69% 2025-05-28
Boeing 201.49 0.45 0.22% 17.29% 2025-05-28
Boise Cascade 86.73 -2.81 -3.14% -34.72% 2025-05-28
Beta Glass 258.50 0 0% 335.19% 2025-05-28
Ball 52.85 -0.56 -1.04% -21.65% 2025-05-28
Anheuser-Busch 69.77 -0.40 -0.57% 12.03% 2025-05-28
Cabot 74.38 -1.84 -2.41% -25.46% 2025-05-28
Chemours 10.01 -0.61 -5.74% -60.67% 2025-05-28
Crown Holdings 97.90 -0.57 -0.58% 18.98% 2025-05-28
CCL Industries 79.84 -0.22 -0.27% 15.51% 2025-05-28
Celanese 53.91 -1.34 -2.42% -64.32% 2025-05-28
Corteva 70.32 -0.09 -0.13% 29.57% 2025-05-28
Eastman Chemical 80.90 -1.51 -1.83% -17.69% 2025-05-28
Eagle Materials 203.29 -14.75 -6.76% -11.13% 2025-05-28
HB Fuller 55.67 -0.41 -0.73% -28.06% 2025-05-28
Greif 55.18 -0.87 -1.55% -13.18% 2025-05-28
Graphic Packaging 22.37 -0.57 -2.48% -17.73% 2025-05-28
Huntsman 11.09 -0.61 -5.21% -53.98% 2025-05-28
International Flavors Fragrances 75.13 -2.13 -2.76% -20.92% 2025-05-28
International Paper 47.76 -0.81 -1.66% 5.56% 2025-05-28
LyondellBasell Industries 57.07 -0.91 -1.56% -41.06% 2025-05-28
Martin Marietta Materials 550.80 -16.48 -2.91% -2.34% 2025-05-28
Mondi 1,207.50 17.00 1.43% -22.67% 2025-05-29
Mondi 29,087.00 216.00 0.75% -21.44% 2025-05-29
Northrop Grumman 475.69 0.47 0.10% 6.51% 2025-05-28
Nutrien 82.40 -0.21 -0.25% 5.29% 2025-05-28
Owens Corning 133.53 -4.22 -3.06% -23.32% 2025-05-28
Owens-Illinois 13.03 -0.38 -2.83% 3.09% 2025-05-28
Olin 19.88 -0.52 -2.55% -61.96% 2025-05-28
Packaging Of America 192.31 -1.35 -0.70% 6.22% 2025-05-28
PPG Industries 110.51 -1.71 -1.52% -14.74% 2025-05-28
RPM International 113.33 -2.13 -1.84% 3.88% 2025-05-28
Sealed Air 32.48 -0.24 -0.72% -12.57% 2025-05-28
Sherwin-Williams 354.68 -4.60 -1.28% 19.20% 2025-05-28
Silgan 54.80 -0.91 -1.63% 18.64% 2025-05-28
Sonoco Products 45.72 -0.94 -2.01% -22.77% 2025-05-28
Molson Coors Brewing 52.96 -1.22 -2.24% -0.16% 2025-05-28
Vulcan Materials 261.99 -8.22 -3.04% 3.94% 2025-05-28
Westlake Chemical 70.56 -2.14 -2.94% -54.97% 2025-05-28
WINPAK 43.73 0.34 0.78% 1.89% 2025-05-28
Weyerhaeuser 25.87 0.06 0.21% -11.99% 2025-05-28

Prezzo Giorno Anno Data
US500 5990 -32.99 -0.56% 14.40% 2025-05-29