Ball - Prezzo Delle Azioni

Prezzo Delle Azioni
55.88
Cambio Giornaliero
0.54 0.98%
Mensile
2.85%
Annuale
-7.38%
Q2 Previsione
54.01

Prezzo Chg Giorno Anno Data
Toyo Seikan 2,844.50 -8.50 -0.30% 15.51% 2025-06-18
Albemarle 59.70 -0.11 -0.18% -40.13% 2025-06-18
Amcor 9.07 -0.01 -0.11% -9.03% 2025-06-18
Air Products & Chemicals 276.63 -0.65 -0.23% 1.58% 2025-06-18
AptarGroup 149.93 0.48 0.32% 2.83% 2025-06-18
Avery Dennison 174.68 0.83 0.48% -22.99% 2025-06-18
Axalta Coating Systems 29.36 0.46 1.57% -14.57% 2025-06-18
Boeing 197.72 -2.48 -1.24% 12.98% 2025-06-18
Boise Cascade 84.12 0.06 0.07% -31.45% 2025-06-18
Beta Glass 250.95 19.85 8.59% 332.67% 2025-06-18
Ball 55.88 0.54 0.98% -7.38% 2025-06-18
Anheuser-Busch 70.89 0.40 0.57% 19.67% 2025-06-18
Cabot 73.19 0.16 0.22% -23.35% 2025-06-18
Chemours 11.25 0.51 4.75% -51.11% 2025-06-18
Crown Holdings 102.79 1.75 1.73% 33.06% 2025-06-18
CCL Industries 77.42 -0.33 -0.42% 9.91% 2025-06-18
Celanese 54.44 -0.14 -0.26% -60.85% 2025-06-18
Corteva 74.61 0.40 0.54% 43.78% 2025-06-18
Eastman Chemical 74.83 -0.38 -0.51% -23.71% 2025-06-18
Eagle Materials 196.07 2.39 1.23% -9.57% 2025-06-18
HB Fuller 54.21 0.53 0.98% -30.55% 2025-06-18
Greif 63.28 0.03 0.05% 1.62% 2025-06-18
Graphic Packaging 21.30 0.08 0.35% -22.20% 2025-06-18
Huntsman 10.51 -0.07 -0.61% -54.82% 2025-06-18
International Flavors Fragrances 75.04 -0.01 -0.01% -21.87% 2025-06-18
International Paper 46.16 0.23 0.50% -0.25% 2025-06-18
LyondellBasell Industries 58.80 -0.82 -1.37% -38.14% 2025-06-18
Martin Marietta Materials 539.64 -1.51 -0.28% -3.32% 2025-06-18
Mondi 1,188.50 7.50 0.64% -19.53% 2025-06-18
Mondi 28,791.00 179.00 0.63% -14.93% 2025-06-18
Northrop Grumman 494.64 -8.87 -1.76% 16.25% 2025-06-18
Nutrien 85.30 0.75 0.88% 22.34% 2025-06-18
Owens Corning 130.84 -1.76 -1.33% -25.50% 2025-06-18
Owens-Illinois 13.54 -0.04 -0.29% 19.98% 2025-06-18
Olin 19.49 -0.25 -1.27% -60.41% 2025-06-18
Packaging Of America 186.85 0.52 0.28% 0.67% 2025-06-18
PPG Industries 108.02 0.47 0.43% -15.53% 2025-06-18
RPM International 107.21 -0.15 -0.14% -3.33% 2025-06-18
Sealed Air 30.50 -0.39 -1.26% -15.23% 2025-06-18
Sherwin-Williams 331.89 1.06 0.32% 10.13% 2025-06-18
Silgan 54.00 0.29 0.53% 22.80% 2025-06-18
Sonoco Products 43.53 -0.25 -0.57% -22.90% 2025-06-18
Molson Coors Brewing 48.91 -0.43 -0.86% -3.47% 2025-06-18
Vulcan Materials 258.38 -0.46 -0.18% 0.98% 2025-06-18
Westlake Chemical 71.44 -1.80 -2.46% -52.41% 2025-06-18
WINPAK 44.57 -0.15 -0.34% 1.87% 2025-06-18
Weyerhaeuser 26.07 0.19 0.71% -9.70% 2025-06-18

Prezzo Giorno Anno Data
US500 5991 7.94 0.13% 9.46% 2025-06-18