Ball - Prezzo Delle Azioni

Prezzo Delle Azioni
47.39
Cambio Giornaliero
0.27 0.56%
Mensile
-9.39%
Annuale
-25.95%
Q2 Previsione
46.93


Prezzo Chg Giorno Anno Data
Toyo Seikan 2,438.00 5.50 0.23% 2.48% 2025-04-18
Albemarle 52.91 0.30 0.57% -53.79% 2025-04-17
Amcor 9.25 -0.02 -0.16% 4.70% 2025-04-17
Air Products & Chemicals 263.02 1.57 0.60% 14.94% 2025-04-17
AptarGroup 143.83 -1.17 -0.81% 3.39% 2025-04-17
Avery Dennison 171.05 2.58 1.53% -18.13% 2025-04-17
Axalta Coating Systems 31.23 0.11 0.35% -1.82% 2025-04-17
Boeing 161.87 5.14 3.28% -4.99% 2025-04-17
Boise Cascade 93.47 0.78 0.84% -30.58% 2025-04-17
Berry Plastics 67.60 0.78 1.17% 20.03% 2025-04-17
Beta Glass 99.85 0 0% 68.10% 2025-04-17
Ball 47.39 0.27 0.56% -25.95% 2025-04-17
Anheuser-Busch 65.63 0.99 1.53% 13.33% 2025-04-17
Cabot 78.33 0.01 0.01% -13.63% 2025-04-17
Chemours 11.36 0.34 3.09% -57.10% 2025-04-17
Crown Holdings 85.14 0.95 1.13% 10.69% 2025-04-17
CCL Industries 68.62 -0.25 -0.36% -3.11% 2025-04-17
Celanese 40.14 2.63 7.00% -74.06% 2025-04-17
Corteva 59.74 0.54 0.91% 10.71% 2025-04-17
Eastman Chemical 76.72 -0.15 -0.19% -20.20% 2025-04-17
Eagle Materials 216.38 -0.09 -0.04% -10.73% 2025-04-17
HB Fuller 53.71 1.36 2.60% -29.47% 2025-04-17
Greif 51.32 0.42 0.83% -15.56% 2025-04-17
Graphic Packaging 24.50 0.06 0.25% -9.96% 2025-04-17
Huntsman 13.04 0.19 1.48% -45.03% 2025-04-17
International Flavors Fragrances 73.35 2.23 3.14% -12.20% 2025-04-17
International Paper 46.29 -0.08 -0.17% 31.38% 2025-04-17
LyondellBasell Industries 56.75 0.77 1.38% -42.86% 2025-04-17
Martin Marietta Materials 493.88 1.86 0.38% -16.69% 2025-04-17
Mondi 1,108.00 -4.50 -0.40% -19.51% 2025-04-17
Mondi 27,500.00 20.00 0.07% -15.52% 2025-04-17
Northrop Grumman 540.12 1.87 0.35% 19.44% 2025-04-17
Nutrien 72.67 -1.20 -1.62% 0.22% 2025-04-17
Owens Corning 137.82 1.19 0.87% -14.14% 2025-04-17
Owens-Illinois 10.93 0.10 0.92% -28.87% 2025-04-17
Olin 20.89 0.52 2.55% -60.71% 2025-04-17
Packaging Of America 187.21 0.32 0.17% 4.79% 2025-04-17
PPG Industries 99.98 1.50 1.52% -26.01% 2025-04-17
RPM International 103.15 -0.02 -0.02% -3.94% 2025-04-17
Sealed Air 26.42 0.54 2.09% -15.24% 2025-04-17
Sherwin-Williams 333.16 1.24 0.37% 7.81% 2025-04-17
Silgan 49.31 0.31 0.63% 5.27% 2025-04-17
Sonoco Products 43.90 0.48 1.11% -22.16% 2025-04-17
Molson Coors Brewing 58.78 0.05 0.08% -7.44% 2025-04-17
Vulcan Materials 241.96 1.12 0.47% -6.17% 2025-04-17
Westlake Chemical 91.85 1.53 1.69% -38.33% 2025-04-17
WINPAK 41.31 0.21 0.51% 1.87% 2025-04-17
Weyerhaeuser 25.82 0.21 0.80% -18.22% 2025-04-17

Prezzo Giorno Anno Data
US500 5300 7.00 0.13% 6.71% 2025-04-18