Petronas Dagangan - Prezzo Delle Azioni

Il Grafico
Quotes

PETD

20.80

Cambio Giornaliero:

-0.20 -0.95%

Annuale:

-15.45%

Ok

width

height

		Prezzo			Giorno	Anno	Data
CSAN3	Cosan USA	83.65		-1.11	-1.31%	35.88%	2020-11-24
DLG	Dialog Group Berhad	3.74		0.04	1.08%	9.68%	2020-11-25
HART	Hartalega Holdings	14.18		0	0%	157.82%	2020-11-25
IHH	Ihh Healthcare	5.50		-0.04	-0.72%	1.85%	2020-11-25
MAHB	Malaysia Airports	5.47		-0.07	-1.26%	-34.80%	2020-11-25
MISC	Misc BHD	6.95		0.04	0.58%	-15.76%	2020-11-25
NESZ	Nestle (malaysia)	139.40		0.40	0.29%	-3.66%	2020-11-25
ORL	Oil Refineries Ltd	77.30		2.00	2.66%	-53.93%	2020-11-24
PCHEM	Petronas Chemicals	6.76		-0.04	-0.59%	-4.11%	2020-11-25
PTG	Petronas Gas Berhad	17.08		-0.04	-0.23%	8.10%	2020-11-25
PZOL	Paz Oil Company Ltd	33,470.00		0	0%	-35.09%	2020-11-24
TNB	Tenaga Nasional BHD	10.86		0.06	0.56%	-18.96%	2020-11-25
TOPG	Top Glove	6.65		-0.15	-2.21%	44.88%	2020-11-25

		Prezzo			Giorno	Anno	Data
FBMKLCI	FKLCI	1591		13.00	0.82%	0.47%	2020-11-25

	Efettivo	Chg	%Chg
EURUSD	1.19044	0.0009	0.08%
GBPUSD	1.33579	0.0003	-0.02%
AUDUSD	0.73560	0.0008	-0.11%
NZDUSD	0.69860	0.0010	0.15%
USDJPY	104.52	0.0200	0.02%
USDCNY	6.57560	0.0010	0.02%
USDCHF	0.91100	0.0001	-0.01%
USDCAD	1.30018	0.0005	0.04%
USDMXN	20.0076	0.0183	-0.09%
USDINR	74.0780	0.1720	-0.23%
USDBRL	5.3736	0.0000	0.00%
USDRUB	75.4326	0.0735	-0.10%
DXY	92.105	0.1213	-0.13%
BTCUSD	19,052.67	108	-0.56%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,172	126	0.42%
S&P 500	3,655	20	0.54%
NASDAQ 100	12,168	88	0.73%
NIKKEI 225	26,540	375	1.43%
FTSE 100	6,432	98	1.55%
DAX	13,292	165	1.26%
CAC 40	5,558	66	1.21%
FTSE MIB	22,145	443	2.04%
IBEX 35	8,143	162	2.03%
ASX 200	6,696	52	0.78%
SHANGHAI	3,401	2	-0.06%
SENSEX	44,523	446	1.01%
MOEX	3,096	49	1.60%
TSX	17,274	180	1.05%
[+]

	Efettivo	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.86	9.75	3.61%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.4500	0.54	1.20%
Brent	48.4600	0.62	1.30%
Natural gas	2.7580	0.02	-0.61%
Gasoline	1.2715	0.01	1.06%
Heating oil	1.3764	0.02	1.24%
Gold	1,804.56	2.95	-0.16%
Silver	23.240	0.01	-0.05%
Copper	3.3080	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,195.5000	8.25	0.69%
Wheat	611.5000	0.25	0.04%
Rice	12.4050	0.02	0.12%
Zinc	2,746.50	4.75	-0.17%
Tin	18,677.50	10.00	-0.05%
[+]

	Efettivo	Chg	%Chg
US	0.89	0.006	0.01%
UK	0.33	0.008	0.01%
Japan	0.03	0.004	0.00%
Germany	-0.58	0.000	0.02%
Belgium	-0.38	0.011	0.01%
Sweden	-0.03	0.006	0.01%
Netherlands	-0.55	0.000	0.00%
France	-0.33	0.008	0.01%
Poland	1.22	0.000	0.01%
India	5.88	0.020	-0.02%
Norway	0.84	0.022	0.02%
Switzerland	-0.44	0.053	0.01%
Russia	5.81	0.010	0.02%
Spain	0.07	0.005	-0.01%
[+]