Peoples Financial Services - Prezzo Delle Azioni

Il Grafico
Quotes

PFIS

33.70

Cambio Giornaliero:

1.04 3.18%

Annuale:

-25.59%

Ok

width

height

		Prezzo			Giorno	Anno	Data
FCF	First Commonwealth Financial	7.45		0.04	0.54%	-43.90%	2020-09-25
FNB	FNB	6.50		0	0%	-43.63%	2020-09-25
FULT	Fulton Financial	9.15		0.10	1.11%	-43.45%	2020-09-25
PFIS	Peoples Financial Services	33.70		1.04	3.18%	-25.59%	2020-09-25

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10913		241.30	2.26%	36.43%	2020-09-25
RTY	Russell 2000	1474		23.09	1.59%	-3.18%	2020-09-25

	Efettivo	Chg	%Chg
EURUSD	1.16333	0.0001	0.01%
GBPUSD	1.27760	0.0034	0.26%
AUDUSD	0.70534	0.0027	0.38%
NZDUSD	0.65512	0.0005	0.08%
USDJPY	105.31	0.2520	-0.24%
USDCNY	6.83148	0.0087	0.13%
USDCHF	0.92903	0.0002	0.02%
USDCAD	1.33805	0.0005	-0.04%
USDMXN	22.2492	0.0913	-0.41%
USDINR	73.5960	0.0740	-0.10%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.0269	0.1110	-0.14%
DXY	94.495	0.1468	-0.16%
BTCUSD	10,882.53	153	1.43%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,382	209	0.77%
S&P 500	3,325	27	0.80%
NASDAQ 100	11,240	89	0.80%
NIKKEI 225	23,461	256	1.11%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,911	213	1.14%
IBEX 35	6,628	15	-0.23%
ASX 200	5,966	1	0.01%
SHANGHAI	3,219	1	-0.02%
SENSEX	37,833	445	1.19%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.9200	0.33	-0.82%
Brent	41.6100	0.31	-0.74%
Natural gas	2.1140	0.01	-0.47%
Gasoline	1.2066	0.01	-0.58%
Heating oil	1.1181	0.01	-0.60%
Gold	1,859.37	0.68	-0.04%
Silver	22.705	0.16	-0.68%
Copper	2.9980	0.02	0.79%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,004.2500	2.00	0.20%
Wheat	545.0000	0.75	0.14%
Cotton	64.62	0.04	-0.06%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Mexico	5.66	0.020	0.02%
[+]