FNB - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Associated Banc 26.33 -0.64 -2.37% 17.44% 2025-09-02
BankUnited 38.74 -0.45 -1.15% 2.24% 2025-09-02
Pathward Financial 78.96 -0.51 -0.64% 15.71% 2025-09-02
Commerce Bancshares 62.24 0.30 0.48% -2.26% 2025-09-02
Community Bank System 59.37 -0.52 -0.87% -2.21% 2025-09-02
City 128.14 -0.34 -0.26% 7.39% 2025-09-02
Customers Bancorp 71.58 -0.11 -0.15% 42.48% 2025-09-02
East West Bancorp 105.68 0.54 0.51% 27.62% 2025-09-02
First Bancorp 54.45 -0.14 -0.26% 28.88% 2025-09-02
First Commonwealth Financial 17.68 -0.07 -0.39% 3.09% 2025-09-02
First Horizon National 22.40 -0.20 -0.89% 37.17% 2025-09-02
FNB 16.39 -0.30 -1.80% 10.67% 2025-09-02
Fulton Financial 19.44 -0.22 -1.12% 1.20% 2025-09-02
Huntington Bancshares 17.68 -0.13 -0.73% 19.62% 2025-09-02
M&T Bank 198.98 -2.68 -1.33% 16.20% 2025-09-02
Northwest Bancshares 12.63 -0.02 -0.16% -8.01% 2025-09-02
Flagstar Financial 12.83 0.01 0.08% 22.07% 2025-09-02
Preferred Bank 93.82 -0.58 -0.61% 14.93% 2025-09-02
Provident Financial Services 19.83 -0.01 -0.05% 5.25% 2025-09-02
PNC 205.42 -2.02 -0.97% 11.56% 2025-09-02
Pinnacle Financial Partners 97.47 0.25 0.26% -0.71% 2025-09-02
Synovus Financial 51.34 -0.27 -0.52% 14.19% 2025-09-02
S&T Bancorp 39.26 -0.25 -0.63% -7.80% 2025-09-02
Bancorp 75.98 -0.26 -0.34% 47.53% 2025-09-02
Townebank 36.39 -0.30 -0.82% 5.69% 2025-09-02
Atlantic Union Bankshares Coorporation 35.45 -0.28 -0.78% -9.13% 2025-09-02
United Bankshares 38.01 -0.33 -0.86% -0.68% 2025-09-02
Western Alliance Bancorporation 88.96 -0.59 -0.66% 10.76% 2025-09-02
Webster Financial 62.25 0.03 0.05% 33.38% 2025-09-02
WesBanco 32.41 -0.39 -1.19% 0.84% 2025-09-02
Wsfs Financial 57.48 -0.81 -1.39% 7.50% 2025-09-02
Wintrust Financial 136.76 -0.53 -0.39% 27.03% 2025-09-02

Prezzo Giorno Anno Data
US2000 2352 -14.21 -0.60% 9.45% 2025-09-02
US400 3240 -14.22 -0.44% 7.57% 2025-09-02