FNB - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Associated Banc 25.90 0.13 0.50% 11.88% 2025-07-23
BankUnited 39.55 0.83 2.14% 6.49% 2025-07-23
Pathward Financial 80.70 0.22 0.27% 24.67% 2025-07-23
Commerce Bancshares 62.67 -1.57 -2.44% -1.60% 2025-07-23
Community Bank System 55.39 -0.38 -0.68% -7.88% 2025-07-23
City 131.20 2.43 1.89% 9.40% 2025-07-23
Customers Bancorp 62.55 -0.72 -1.14% 2.16% 2025-07-23
East West Bancorp 106.88 -2.08 -1.91% 26.62% 2025-07-23
First Bancorp 46.78 -0.09 -0.19% 18.91% 2025-07-23
First Commonwealth Financial 16.80 0.01 0.06% -2.89% 2025-07-23
First Horizon National 22.56 0.12 0.53% 37.90% 2025-07-23
FNB 16.12 0.12 0.75% 8.26% 2025-07-23
Fulton Financial 19.14 -0.23 -1.19% -4.97% 2025-07-23
Huntington Bancshares 16.83 0.17 1.02% 12.13% 2025-07-23
M&T Bank 195.60 -1.18 -0.60% 13.82% 2025-07-23
Northwest Bancshares 13.12 -0.13 -0.98% -4.51% 2025-07-23
Flagstar Financial 12.44 0.26 2.13% 13.71% 2025-07-23
Preferred Bank 95.84 -1.02 -1.05% 11.27% 2025-07-23
Provident Financial Services 18.27 -0.04 -0.22% 1.50% 2025-07-23
PNC 197.84 1.06 0.54% 11.72% 2025-07-23
Pinnacle Financial Partners 108.25 -3.55 -3.18% 14.96% 2025-07-23
Synovus Financial 57.93 -1.67 -2.80% 26.43% 2025-07-23
S&T Bancorp 38.62 -0.10 -0.26% -11.38% 2025-07-23
Bancorp 69.41 -0.10 -0.14% 39.60% 2025-07-23
Townebank 35.88 0.18 0.50% 12.02% 2025-07-23
Atlantic Union Bankshares Coorporation 33.68 0.51 1.54% -16.55% 2025-07-23
United Bankshares 36.87 -0.23 -0.62% -0.41% 2025-07-23
Western Alliance Bancorporation 83.54 1.49 1.82% 9.07% 2025-07-23
Webster Financial 61.84 0.38 0.62% 33.39% 2025-07-23
WesBanco 32.76 0.10 0.31% -1.68% 2025-07-23
Wsfs Financial 58.16 0.17 0.29% 3.62% 2025-07-23
Wintrust Financial 135.24 -0.11 -0.08% 22.57% 2025-07-23

Prezzo Giorno Anno Data
US2000 2283 34.56 1.54% 4.01% 2025-07-23
US400 3218 26.15 0.82% 7.33% 2025-07-23