FNB - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Associated Banc 24.74 0.83 3.47% 20.10% 2025-08-12
BankUnited 37.23 1.57 4.40% 5.44% 2025-08-12
Pathward Financial 75.31 1.55 2.10% 23.26% 2025-08-12
Commerce Bancshares 61.42 1.13 1.87% 1.50% 2025-08-12
Community Bank System 58.84 2.29 4.05% 3.17% 2025-08-12
City 123.15 4.12 3.46% 9.49% 2025-08-12
Customers Bancorp 65.46 2.77 4.42% 44.19% 2025-08-12
East West Bancorp 102.17 3.30 3.34% 30.74% 2025-08-12
First Bancorp 51.82 2.69 5.48% 30.92% 2025-08-12
First Commonwealth Financial 16.82 0.58 3.57% 5.59% 2025-08-12
First Horizon National 21.92 0.58 2.72% 45.17% 2025-08-12
FNB 15.51 0.60 4.02% 13.96% 2025-08-12
Fulton Financial 18.48 0.66 3.70% 5.90% 2025-08-12
Huntington Bancshares 16.56 0.09 0.55% 22.85% 2025-08-13
M&T Bank 191.65 0.57 0.30% 19.71% 2025-08-13
Northwest Bancshares 12.02 0.51 4.43% -6.68% 2025-08-12
Flagstar Financial 11.77 0.16 1.38% 14.49% 2025-08-12
Preferred Bank 92.96 1.88 2.06% 20.68% 2025-08-12
Provident Financial Services 18.82 0.70 3.86% 9.80% 2025-08-12
PNC 191.73 0.50 0.26% 13.98% 2025-08-13
Pinnacle Financial Partners 92.40 3.10 3.47% 4.00% 2025-08-12
Synovus Financial 48.97 1.89 4.01% 17.38% 2025-08-12
S&T Bancorp 37.85 1.50 4.13% -4.54% 2025-08-12
Bancorp 67.17 3.01 4.69% 45.99% 2025-08-12
Townebank 36.63 1.40 3.97% 15.33% 2025-08-12
Atlantic Union Bankshares Coorporation 33.40 1.50 4.70% -7.81% 2025-08-12
United Bankshares 37.12 0.04 0.11% 4.33% 2025-08-13
Western Alliance Bancorporation 82.70 5.25 6.78% 11.02% 2025-08-12
Webster Financial 57.76 2.57 4.66% 31.57% 2025-08-12
WesBanco 30.67 1.13 3.83% 3.79% 2025-08-12
Wsfs Financial 55.34 2.00 3.75% 11.46% 2025-08-12
Wintrust Financial 125.24 2.69 2.20% 28.45% 2025-08-12

Prezzo Giorno Anno Data
US2000 2298 14.82 0.65% 10.23% 2025-08-13
US400 3183 71.84 2.31% 7.72% 2025-08-12