FNB - Prezzo Delle Azioni

Prezzo Delle Azioni
13.94
Cambio Giornaliero
0.02 0.11%
Mensile
4.62%
Annuale
3.76%
Q2 Previsione
13.65

Prezzo Chg Giorno Anno Data
Associated Banc 23.18 0.06 0.26% 12.09% 2025-05-29
BankUnited 34.09 0.02 0.06% 24.33% 2025-05-29
Pathward Financial 77.47 0.22 0.28% 48.35% 2025-05-29
Commerce Bancshares 62.72 0.03 0.05% 15.25% 2025-05-29
Community Bank System 56.17 0.05 0.08% 27.01% 2025-05-29
City 117.24 -0.81 -0.69% 17.03% 2025-05-29
Customers Bancorp 50.89 -0.24 -0.47% 15.79% 2025-05-29
East West Bancorp 91.84 -0.09 -0.10% 27.40% 2025-05-29
First Bancorp 41.64 0.11 0.26% 34.24% 2025-05-29
First Commonwealth Financial 15.57 0.01 0.03% 18.19% 2025-05-29
First Horizon National 19.91 0.02 0.10% 27.87% 2025-05-29
FNB 13.94 0.02 0.11% 3.76% 2025-05-29
Fulton Financial 17.22 -0.01 -0.06% 5.06% 2025-05-29
Huntington Bancshares 15.62 0.06 0.35% 15.75% 2025-05-29
M&T Bank 181.93 0.40 0.22% 24.83% 2025-05-29
Northwest Bancshares 12.25 -0.15 -1.21% 13.53% 2025-05-28
Flagstar Financial 11.61 -0.22 -1.86% 19.33% 2025-05-28
Preferred Bank 83.53 -1.11 -1.31% 11.81% 2025-05-28
Provident Financial Services 16.60 0.01 0.06% 16.25% 2025-05-29
PNC 174.32 0.34 0.20% 13.13% 2025-05-29
Pinnacle Financial Partners 106.58 -1.57 -1.45% 39.17% 2025-05-28
Synovus Financial 47.66 0.24 0.50% 24.72% 2025-05-29
S&T Bancorp 36.57 -0.63 -1.69% 17.25% 2025-05-28
Bancorp 51.79 -0.52 -0.99% 64.05% 2025-05-28
Townebank 34.32 -0.41 -1.18% 30.00% 2025-05-28
Atlantic Union Bankshares Coorporation 29.81 -0.16 -0.53% -5.60% 2025-05-28
United Bankshares 36.09 -0.74 -2.01% 15.93% 2025-05-28
Western Alliance Bancorporation 73.29 0.53 0.73% 19.36% 2025-05-29
Webster Financial 51.75 0.15 0.29% 20.66% 2025-05-29
WesBanco 30.89 -0.55 -1.75% 15.78% 2025-05-28
Wsfs Financial 52.91 -1.12 -2.07% 24.00% 2025-05-28
Wintrust Financial 119.28 -1.90 -1.57% 23.94% 2025-05-28

Prezzo Giorno Anno Data
US2000 2071 3.45 0.17% 0.71% 2025-05-29
US400 3014 9.98 0.33% 2.20% 2025-05-29