FNB - Prezzo Delle Azioni

Prezzo Delle Azioni
12.61
Cambio Giornaliero
0.38 3.11%
Mensile
-7.35%
Annuale
-1.18%
Q2 Previsione
11.51


Prezzo Chg Giorno Anno Data
Associated Banc 19.97 0.31 1.58% -0.35% 2025-04-17
BankUnited 31.37 0.55 1.78% 21.26% 2025-04-17
Pathward Financial 70.33 -0.17 -0.24% 43.53% 2025-04-17
Commerce Bancshares 59.90 -0.12 -0.20% 12.81% 2025-04-17
Community Bank System 53.38 0.11 0.21% 25.66% 2025-04-17
City 113.84 0.74 0.65% 13.86% 2025-04-17
Customers Bancorp 45.52 0.42 0.93% -2.80% 2025-04-17
East West Bancorp 77.41 1.51 1.99% 7.81% 2025-04-17
First Bancorp 37.12 0.30 0.81% 18.75% 2025-04-17
First Commonwealth Financial 14.55 0.07 0.48% 13.76% 2025-04-17
First Horizon National 17.10 -0.18 -1.04% 19.75% 2025-04-17
FNB 12.61 0.38 3.11% -1.18% 2025-04-17
Fulton Financial 15.87 -0.10 -0.63% 9.98% 2025-04-17
Huntington Bancshares 13.67 0.40 3.01% 3.52% 2025-04-17
M&T Bank 160.19 1.35 0.85% 15.06% 2025-04-17
Northwest Bancshares 11.35 0.03 0.27% 5.29% 2025-04-17
Flagstar Financial 10.44 0.01 0.10% 17.85% 2025-04-17
Preferred Bank 81.03 1.73 2.18% 12.17% 2025-04-17
Provident Financial Services 15.49 0.25 1.64% 12.65% 2025-04-17
PNC 152.08 0.74 0.49% 2.87% 2025-04-17
Pinnacle Financial Partners 95.11 0.36 0.38% 21.22% 2025-04-17
Synovus Financial 41.29 0.77 1.90% 21.80% 2025-04-17
S&T Bancorp 34.70 0.34 0.99% 18.23% 2025-04-17
Bancorp 45.63 -0.01 -0.02% 37.48% 2025-04-17
Townebank 31.80 0.31 0.98% 21.51% 2025-04-17
Atlantic Union Bankshares Coorporation 24.72 -0.02 -0.08% -23.18% 2025-04-17
United Bankshares 33.51 0.07 0.21% 1.18% 2025-04-17
Western Alliance Bancorporation 66.32 1.08 1.66% 18.98% 2025-04-17
Webster Financial 45.15 0.82 1.85% -0.27% 2025-04-17
WesBanco 28.30 -0.28 -0.98% 2.69% 2025-04-17
Wsfs Financial 47.94 0.46 0.97% 14.55% 2025-04-17
Wintrust Financial 102.51 0.90 0.89% 7.57% 2025-04-17

Prezzo Giorno Anno Data
US2000 1882 18.12 0.97% -3.16% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17