Prezzo Delle Azioni
13.90
Cambio Giornaliero
0.10 0.72%
Mensile
6.68%
Annuale
11.11%
Q1 Previsione
13.89
Prezzo Giorno Anno Data
BRKL Brookline Bancorp 9.95 0.20 2.00% -4.83% 2024-03-28
CASH Pathward Financial 50.17 -0.10 -0.20% 22.40% 2024-03-28
CBU Community Bank System 47.98 0.58 1.22% -9.63% 2024-03-28
CHCO City 104.57 0.55 0.53% 14.86% 2024-03-28
CNOB ConnectOne Bancorp 19.44 0.08 0.41% 8.48% 2024-03-28
CUBI Customers Bancorp 53.16 0.27 0.51% 178.03% 2024-03-28
CVBF CVB Financial 17.86 0.16 0.90% 5.68% 2024-03-28
EGBN Eagle Bancorp 23.50 0.34 1.47% -30.33% 2024-03-28
FCF First Commonwealth Financial 13.90 0.10 0.72% 11.11% 2024-03-28
FNB FNB 14.08 0.06 0.39% 20.61% 2024-03-28
FULT Fulton Financial 15.86 -0.06 -0.38% 13.53% 2024-03-28
HMST HomeStreet 15.06 -0.15 -0.99% -19.77% 2024-03-28
LBAI Lakeland Bancorp 12.02 0.22 1.86% -24.40% 2024-03-28
NFBK Northfield Bancorp 9.76 0.12 1.24% -18.46% 2024-03-28
NWBI Northwest Bancshares 11.64 0.10 0.82% -5.41% 2024-03-28
NYCB New York Community Bancorp 3.22 -0.12 -3.59% -64.77% 2024-03-28
OCFC OceanFirst Financial 16.29 0.19 1.15% -13.42% 2024-03-28
PEBO Peoples Bancorp 29.45 0.32 1.10% 14.73% 2024-03-28
PFIS Peoples Financial Services 42.75 1.54 3.74% -3.41% 2024-03-28
PFS Provident Financial Services 14.60 0.22 1.53% -25.05% 2024-03-28
PGC Peapack Gladstone Financial 24.49 0.42 1.74% -19.20% 2024-03-28
PWOD Penns Woods Bancorp 19.41 0.16 0.81% -16.61% 2024-03-28
RNST Renasant 31.27 0.16 0.51% 0.19% 2024-03-28
SASR Sandy Spring Bancorp 22.96 0.23 1.01% -15.43% 2024-03-28
SBNY Signature Bank 2.30 -0.10 -4.17% 1,355.70% 2024-03-28
SFBS ServisFirst Bancshares 66.71 0.52 0.78% 21.26% 2024-03-28
STBA S&T Bancorp 31.92 0.16 0.50% -0.81% 2024-03-28
TBBK Bancorp 33.77 -0.01 -0.03% 19.54% 2024-03-28
TCBI Texas Capital Bancshares 61.23 0.46 0.75% 21.77% 2024-03-28
UBSI United Bankshares 35.78 0.41 1.16% -2.13% 2024-03-28
UVSP Univest Corp. of Pennsylvania 20.83 0.19 0.92% -12.74% 2024-03-28
WBS Webster Financial 50.88 0.07 0.14% 28.00% 2024-03-28
WSBC WesBanco 29.74 0.41 1.40% -4.83% 2024-03-28
WSFS Wsfs Financial 45.29 0.32 0.71% 18.59% 2024-03-28

Prezzo Giorno Anno Data
RTY US2000 2125 10.66 0.50% 19.95% 2024-03-28