Revvity - Prezzo Delle Azioni

Prezzo Delle Azioni
94.61
Cambio Giornaliero
-0.42 -0.44%
Mensile
-10.61%
Annuale
-7.63%
Q2 Previsione
92.18


Prezzo Chg Giorno Anno Data
Celltrion 160,900.00 -3,100.00 -1.89% -14.19% 2025-04-30
Cspc Pharmaceutical 6.17 0.08 1.31% -8.05% 2025-04-30
Sino Biopharmaceutical 3.90 0.01 0.26% 35.42% 2025-04-30
Zhangzhou Pientzehuang Pharmaceutical 206.36 1.56 0.76% -13.02% 2025-04-30
Kangmei Pharma 1.96 0.04 2.08% -1.51% 2025-04-30
Agilent 107.45 0.47 0.43% -22.96% 2025-04-29
Adcock Ingram Holdings 4,854.00 -22.00 -0.45% -12.84% 2025-04-29
Align Technology 177.83 -3.34 -1.84% -41.68% 2025-04-29
Bio-Rad Laboratories 242.30 1.70 0.71% -12.42% 2025-04-29
Bruker 39.84 0.18 0.45% -48.93% 2025-04-29
Charles River Laboratories 117.33 2.22 1.93% -48.70% 2025-04-29
Quest Diagnostics 178.92 2.14 1.21% 29.47% 2025-04-29
Danaher 199.21 3.05 1.55% -19.08% 2025-04-29
Ecofibre 0.02 -0.002 -9.09% -70.59% 2025-04-30
Edwards Lifesciences 76.31 0.67 0.89% -11.16% 2025-04-29
Exact Sciences 44.79 -0.80 -1.75% -24.53% 2025-04-29
Knight Therapeutics 5.99 0.07 1.18% 3.81% 2025-04-29
Hologic 58.36 0.28 0.48% -22.97% 2025-04-29
Illumina 77.10 -0.12 -0.16% -37.42% 2025-04-29
IQVIA Holdings 150.13 -0.03 -0.02% -36.31% 2025-04-29
Intuitive Surgical 515.12 0.45 0.09% 38.76% 2025-04-29
Laboratory Of America 240.16 9.71 4.21% 19.08% 2025-04-29
Dianthus Therapeutics 21.75 0.30 1.40% 1.87% 2025-04-29
Malin Corporation 8.50 -0.01 -0.12% 54.55% 2025-04-28
Mettler Toledo International 1,065.39 -0.28 -0.03% -13.48% 2025-04-29
Medical Developments International 0.59 -0.02 -3.28% 28.26% 2025-04-30
Myriad Genetics 7.20 -0.30 -4.00% -63.21% 2025-04-29
Neuren Pharmaceuticals 11.60 0.04 0.35% -39.14% 2025-04-30
Organigram Holdings 1.60 0.05 3.23% -45.21% 2025-04-29
Pharma Mar 72.10 0.30 0.42% 136.86% 2025-04-29
Revvity 94.61 -0.42 -0.44% -7.63% 2025-04-29
Quidel 28.58 -0.38 -1.31% -29.52% 2025-04-29
Qiagen NV 37.33 0.23 0.62% -4.48% 2025-04-29
Repligen 139.40 -4.23 -2.95% -15.10% 2025-04-29
Laboratorios Farma 51.40 0.20 0.39% -39.03% 2025-04-29
Sartorius 228.00 3.90 1.74% -19.23% 2025-04-29
Bio Techne 50.53 0.27 0.54% -20.09% 2025-04-29
Thermo Fisher Scientific 427.73 6.16 1.46% -24.83% 2025-04-29
Tilray 0.67 0.02 3.08% -80.41% 2025-04-29
Waters 340.89 0.90 0.26% 8.26% 2025-04-29
Dentsply International 13.96 0.07 0.47% -53.51% 2025-04-29

Prezzo Giorno Anno Data
US500 5539 32.08 0.58% 10.37% 2025-04-30