Revvity - Prezzo Delle Azioni

Prezzo Delle Azioni
93.07
Cambio Giornaliero
1.07 1.17%
Mensile
-5.64%
Annuale
-14.85%
Q2 Previsione
91.23

Prezzo Chg Giorno Anno Data
Celltrion 160,200.00 3,373.15 2.15% -15.46% 2025-06-09
Cspc Pharmaceutical 8.82 -0.04 -0.45% 27.83% 2025-06-09
Sino Biopharmaceutical 4.74 0.19 4.18% 74.26% 2025-06-09
Zhangzhou Pientzehuang Pharmaceutical 203.13 0.33 0.16% -11.29% 2025-06-09
Kangmei Pharma 1.98 0.03 1.54% 6.45% 2025-06-09
Agilent 117.55 1.63 1.41% -11.67% 2025-06-09
Adcock Ingram Holdings 4,959.00 -107.00 -2.11% -9.42% 2025-06-09
Align Technology 180.97 0.35 0.19% -29.06% 2025-06-09
Bio-Rad Laboratories 227.31 6.93 3.14% -20.14% 2025-06-09
Bruker 39.60 1.30 3.39% -39.02% 2025-06-09
Charles River Laboratories 148.63 3.90 2.69% -30.81% 2025-06-09
Quest Diagnostics 176.22 1.75 1.00% 24.67% 2025-06-09
Danaher 199.76 3.63 1.85% -24.56% 2025-06-09
Divis Laboratories Ltd 6,640.00 95.50 1.46% 46.38% 2025-06-09
Edwards Lifesciences 76.45 -1.13 -1.45% -13.20% 2025-06-09
Exact Sciences 55.17 0.30 0.55% 28.63% 2025-06-09
Knight Therapeutics 6.04 0.04 0.67% 3.96% 2025-06-09
Hologic 64.79 0.46 0.71% -12.40% 2025-06-09
Illumina 84.66 2.00 2.42% -22.89% 2025-06-09
IQVIA Holdings 152.32 0.04 0.03% -30.58% 2025-06-09
Intuitive Surgical 526.11 -30.95 -5.56% 25.91% 2025-06-09
Laboratory Of America 256.38 2.49 0.98% 30.80% 2025-06-09
Dianthus Therapeutics 18.24 -0.62 -3.26% -15.05% 2025-06-09
Malin Corporation 8.15 -0.15 -1.81% 42.98% 2025-06-09
Mettler Toledo International 1,203.83 19.92 1.68% -16.65% 2025-06-09
Medical Developments International 0.62 0 0% 53.09% 2025-06-06
Myriad Genetics 5.26 0.17 3.34% -76.30% 2025-06-09
Neuren Pharmaceuticals 13.76 -0.14 -1.01% -29.33% 2025-06-06
Organigram Holdings 1.88 0.03 1.35% -14.16% 2025-06-09
Pharma Mar 85.60 1.55 1.84% 127.18% 2025-06-09
Revvity 93.07 1.07 1.17% -14.85% 2025-06-09
Quidel 30.32 0.79 2.68% -26.26% 2025-06-09
Qiagen NV 40.34 0.28 0.70% -2.74% 2025-06-09
Repligen 131.03 2.73 2.13% -7.22% 2025-06-09
Laboratorios Farma 55.85 0.45 0.81% -37.35% 2025-06-09
Sartorius 207.00 1.50 0.73% -16.70% 2025-06-09
Bio Techne 49.85 1.16 2.38% -35.33% 2025-06-09
Thermo Fisher Scientific 409.88 7.93 1.97% -29.43% 2025-06-09
Tilray 0.55 0 0% -77.64% 2025-06-09
Waters 351.47 0.25 0.07% 16.37% 2025-06-09
Dentsply International 16.36 0.42 2.63% -39.58% 2025-06-09

Prezzo Giorno Anno Data
US500 6018 17.59 0.29% 12.26% 2025-06-09