Revvity - Prezzo Delle Azioni

Prezzo Delle Azioni
94.05
Cambio Giornaliero
-0.27 -0.29%
Mensile
4.85%
Annuale
-16.00%
Q2 Previsione
91.76

Prezzo Chg Giorno Anno Data
Celltrion 155,300.00 1,300.00 0.84% -16.60% 2025-05-20
Cspc Pharmaceutical 6.30 0.36 6.06% -4.11% 2025-05-20
Sino Biopharmaceutical 4.18 0.12 2.96% 41.69% 2025-05-20
Zhangzhou Pientzehuang Pharmaceutical 206.97 0.11 0.05% -12.85% 2025-05-20
Kangmei Pharma 2.01 0.03 1.52% 4.15% 2025-05-20
Agilent 114.03 0.79 0.70% -26.18% 2025-05-20
Adcock Ingram Holdings 4,926.00 -114.00 -2.26% -10.44% 2025-05-20
Align Technology 184.49 -0.22 -0.12% -31.02% 2025-05-20
Bio-Rad Laboratories 248.79 0.61 0.24% -14.75% 2025-05-20
Bruker 38.08 0.28 0.74% -50.16% 2025-05-20
Charles River Laboratories 142.26 0.98 0.69% -36.11% 2025-05-20
Quest Diagnostics 178.99 0.91 0.51% 24.26% 2025-05-20
Danaher 197.78 1.45 0.74% -25.90% 2025-05-20
Divis Laboratories Ltd 6,464.50 -115.50 -1.76% 60.95% 2025-05-20
Edwards Lifesciences 78.07 0.09 0.12% -13.02% 2025-05-20
Exact Sciences 57.35 0.41 0.72% 7.16% 2025-05-20
Knight Therapeutics 5.78 -0.02 -0.34% -4.78% 2025-05-20
Hologic 56.63 0.20 0.35% -24.05% 2025-05-20
Illumina 84.68 1.73 2.09% -21.25% 2025-05-20
IQVIA Holdings 143.54 -0.01 -0.01% -37.56% 2025-05-20
Intuitive Surgical 554.40 -6.86 -1.22% 38.65% 2025-05-20
Laboratory Of America 250.83 1.30 0.52% 21.44% 2025-05-20
Dianthus Therapeutics 19.27 -0.42 -2.13% -24.31% 2025-05-19
Malin Corporation 8.50 0.30 3.66% 44.07% 2025-05-15
Mettler Toledo International 1,183.51 24.33 2.10% -21.90% 2025-05-20
Medical Developments International 0.55 -0.03 -4.35% 41.03% 2025-05-20
Myriad Genetics 4.43 0 0% -81.83% 2025-05-20
Neuren Pharmaceuticals 12.82 0.19 1.50% -38.16% 2025-05-20
Organigram Holdings 1.88 0.01 0.53% -27.69% 2025-05-20
Pharma Mar 81.85 1.05 1.30% 127.23% 2025-05-20
Revvity 94.05 -0.27 -0.29% -16.00% 2025-05-20
Quidel 32.31 -0.26 -0.80% -21.86% 2025-05-20
Qiagen NV 38.11 0.18 0.48% -8.07% 2025-05-20
Repligen 126.92 0.73 0.58% -23.95% 2025-05-20
Laboratorios Farma 52.70 0.75 1.44% -40.25% 2025-05-20
Sartorius 228.90 -1.10 -0.48% -15.38% 2025-05-20
Bio Techne 49.47 0.21 0.42% -39.96% 2025-05-20
Thermo Fisher Scientific 414.41 0.62 0.15% -30.20% 2025-05-20
Tilray 0.65 -0.03 -4.41% -75.29% 2025-05-20
Waters 361.54 3.14 0.88% 2.26% 2025-05-20
Dentsply International 16.76 0.13 0.78% -40.41% 2025-05-20

Prezzo Giorno Anno Data
US500 5945 -18.40 -0.31% 11.72% 2025-05-20