Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
PerkinElmer - Prezzo Delle Azioni
Il Grafico
Quotes
PKI
151.05
Cambio Giornaliero:
-0.86
-0.57%
Annuale:
53.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
A
Agilent
125.48
-0.85
-0.67%
44.96%
2021-01-25
ALGN
Align Technology
539.47
5.39
1.01%
106.76%
2021-01-25
BIO
Bio-Rad Laboratories
588.34
-6.49
-1.09%
61.04%
2021-01-25
BRKR
Bruker
60.10
-0.74
-1.22%
16.74%
2021-01-25
CRL
Charles River Laboratories
273.54
-6.64
-2.37%
76.97%
2021-01-25
CTLT
Catalent
115.73
-1.09
-0.93%
87.11%
2021-01-25
DGX
Quest Diagnostics
124.97
0.51
0.41%
14.16%
2021-01-25
DHR
Danaher
238.15
0.11
0.05%
47.74%
2021-01-25
EW
Edwards Lifesciences
85.89
0.37
0.43%
-62.48%
2021-01-25
EXAS
Exact Sciences
153.93
3.93
2.62%
75.06%
2021-01-25
GNMK
GenMark Diagnostics
15.45
0.03
0.19%
184.01%
2021-01-25
HOLX
Hologic
76.34
0.64
0.85%
42.11%
2021-01-25
ILMN
Illumina
421.00
14.75
3.63%
34.11%
2021-01-25
IQV
IQVIA Holdings Inc
183.02
-2.57
-1.38%
16.45%
2021-01-25
ISRG
Intuitive Surgical
752.01
7.93
1.07%
32.51%
2021-01-25
LH
Laboratory Of America
225.44
-3.46
-1.51%
27.02%
2021-01-25
LMNX
Luminex
28.86
0.29
1.02%
26.58%
2021-01-25
MLAB
Mesa Laboratories
287.00
-1.30
-0.45%
8.59%
2021-01-25
MTD
Mettler Toledo International
1,233.47
-1.25
-0.10%
54.21%
2021-01-25
MYGN
Myriad Genetics
26.55
-0.08
-0.30%
-6.61%
2021-01-25
NSTG
NanoString Technologies
77.03
-1.89
-2.39%
177.99%
2021-01-25
OSUR
OraSure Technologies
14.38
0.51
3.68%
84.12%
2021-01-25
PACB
Pacific Biosciences Of California
35.95
-1.47
-3.93%
635.17%
2021-01-25
PDCO
Patterson Companies
32.76
0.26
0.80%
41.18%
2021-01-25
PKI
PerkinElmer
151.05
-0.86
-0.57%
53.09%
2021-01-25
QDEL
Quidel
238.49
4.88
2.09%
201.92%
2021-01-25
RGEN
Repligen
215.28
-4.04
-1.84%
116.10%
2021-01-25
TECH
Bio Techne
352.44
-4.15
-1.16%
62.57%
2021-01-25
TMO
Thermo Fisher Scientific
518.83
4.23
0.82%
56.77%
2021-01-25
WAT
Waters
273.35
-0.27
-0.10%
17.64%
2021-01-25
XRAY
Dentsply International
57.01
-0.22
-0.38%
-4.55%
2021-01-25
Prezzo
Giorno
Anno
Data
SPX
S&P 500
3830
13.89
0.36%
18.03%
2021-01-26
PKI:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21264
0.0016
-0.13%
GBPUSD
1.36387
0.0037
-0.27%
AUDUSD
0.76779
0.0035
-0.46%
NZDUSD
0.71721
0.0026
-0.36%
USDJPY
103.71
0.0540
-0.05%
USDCNY
6.48605
0.0009
-0.01%
USDCHF
0.88888
0.0009
0.10%
USDCAD
1.27767
0.0038
0.30%
USDMXN
20.2153
0.1109
0.55%
USDINR
73.1180
0.1580
0.22%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4500
0.0929
0.12%
DXY
90.474
0.0829
0.09%
BTCUSD
31,795.90
465
-1.44%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,773
223
-0.72%
S&P 500
3,830.63
25
-0.64%
NASDAQ 100
13,400
84
-0.62%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,575
49
-1.35%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Efettivo
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.3500
0.42
-0.80%
Brent
55.4100
0.47
-0.84%
Natural gas
2.6120
0.01
0.38%
Gasoline
1.5552
0.01
-0.38%
Heating oil
1.5856
0.01
-0.52%
Gold
1,855.13
0.14
0.01%
Silver
25.277
0.02
-0.09%
Copper
3.5965
0.04
-1.20%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,336.0000
10.25
-0.76%
Wheat
642.5000
6.00
-0.93%
Cotton
81.88
0.45
-0.55%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Efettivo
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]