Revvity - Prezzo Delle Azioni

Prezzo Delle Azioni
92.40
Cambio Giornaliero
0.74 0.81%
Mensile
-21.96%
Annuale
-16.26%
Q2 Previsione
92.44


Prezzo Chg Giorno Anno Data
Celltrion 154,500.00 -8,600.00 -5.27% -13.93% 2025-04-09
Cspc Pharmaceutical 4.98 0.09 1.84% -19.94% 2025-04-09
Sino Biopharmaceutical 3.40 -0.02 -0.58% 19.30% 2025-04-09
Zhangzhou Pientzehuang Pharmaceutical 205.87 1.07 0.52% -7.63% 2025-04-09
Kangmei Pharma 1.96 0.03 1.55% -2.97% 2025-04-09
Agilent 98.35 -0.67 -0.67% -31.80% 2025-04-09
Adcock Ingram Holdings 4,620.00 -99.00 -2.10% -16.49% 2025-04-09
Align Technology 146.60 2.39 1.66% -55.61% 2025-04-09
Bio-Rad Laboratories 220.56 0.22 0.10% -33.44% 2025-04-09
Bruker 36.49 0.13 0.36% -58.78% 2025-04-09
Charles River Laboratories 123.83 0.35 0.28% -51.73% 2025-04-09
Quest Diagnostics 162.17 2.40 1.50% 22.45% 2025-04-09
Danaher 175.33 1.26 0.72% -29.48% 2025-04-09
Ecofibre 0.02 0.002 10.53% -71.23% 2025-04-09
Edwards Lifesciences 66.70 -0.30 -0.45% -27.39% 2025-04-09
Exact Sciences 41.09 0.78 1.94% -44.17% 2025-04-09
Knight Therapeutics 5.50 -0.12 -2.14% -5.50% 2025-04-09
Hologic 58.60 0.14 0.24% -24.57% 2025-04-09
Illumina 70.72 0.42 0.59% -46.03% 2025-04-09
IQVIA Holdings 140.83 -3.45 -2.39% -41.25% 2025-04-09
Intuitive Surgical 463.15 6.38 1.40% 18.46% 2025-04-09
Laboratory Of America 219.68 2.53 1.17% 5.96% 2025-04-09
Dianthus Therapeutics 14.86 -0.75 -4.80% -38.39% 2025-04-08
Malin Corporation 8.70 0.09 1.05% 52.63% 2025-04-09
Mettler Toledo International 970.56 1.90 0.20% -25.61% 2025-04-09
Medical Developments International 0.46 -0.03 -6.19% -25.41% 2025-04-09
Myriad Genetics 7.51 -0.22 -2.85% -62.93% 2025-04-09
Neuren Pharmaceuticals 8.72 -0.57 -6.14% -58.36% 2025-04-09
Organigram Holdings 1.23 -0.04 -3.15% -56.84% 2025-04-09
Patterson Companies 31.11 0.05 0.16% 21.19% 2025-04-09
Pharma Mar 72.50 -2.80 -3.72% 160.79% 2025-04-09
Revvity 92.40 0.74 0.81% -16.26% 2025-04-09
Quidel 25.44 -0.76 -2.90% -42.17% 2025-04-09
Qiagen NV 35.55 -1.42 -3.84% -7.77% 2025-04-09
Repligen 106.74 -2.15 -1.97% -39.35% 2025-04-09
Laboratorios Farma 46.08 -1.98 -4.12% -43.53% 2025-04-09
Sartorius 178.75 -6.55 -3.53% -47.43% 2025-04-09
Bio Techne 49.05 0.36 0.74% -31.16% 2025-04-09
Thermo Fisher Scientific 419.54 0.93 0.22% -26.90% 2025-04-09
Tilray 0.66 0.02 3.13% -76.09% 2025-04-09
Waters 305.75 -0.87 -0.28% -11.36% 2025-04-09
Dentsply International 12.35 -0.30 -2.37% -61.87% 2025-04-09

Prezzo Giorno Anno Data
US500 5009 26.25 0.53% -2.94% 2025-04-09