Revvity - Prezzo Delle Azioni

Prezzo Delle Azioni
94.15
Cambio Giornaliero
4.48 5.00%
Mensile
-5.33%
Annuale
-22.31%
Q3 Previsione
89.40

Prezzo Chg Giorno Anno Data
Celltrion 173,800.00 2,500.00 1.46% -14.17% 2025-08-22
Cspc Pharmaceutical 10.51 0.02 0.19% 122.67% 2025-08-22
Sino Biopharmaceutical 8.17 0.45 5.83% 160.19% 2025-08-22
Zhangzhou Pientzehuang Pharmaceutical 214.25 1.97 0.93% 4.23% 2025-08-22
Kangmei Pharma 2.08 0.01 0.48% 14.29% 2025-08-22
Agilent 121.63 4.48 3.82% -13.63% 2025-08-22
Adcock Ingram Holdings 7,177.00 79.00 1.11% 6.29% 2025-08-22
Align Technology 149.57 8.90 6.33% -35.98% 2025-08-22
Bio-Rad Laboratories 307.43 22.40 7.86% -2.31% 2025-08-22
Bruker 35.36 1.56 4.62% -44.92% 2025-08-22
Charles River Laboratories 161.84 7.30 4.72% -21.02% 2025-08-22
Quest Diagnostics 180.10 -3.62 -1.97% 17.13% 2025-08-22
Danaher 211.72 7.82 3.84% -21.42% 2025-08-22
Divis Laboratories Ltd 6,154.00 126.00 2.09% 26.73% 2025-08-22
Edwards Lifesciences 81.78 0.62 0.76% 15.41% 2025-08-22
Exact Sciences 47.43 0.75 1.61% -20.55% 2025-08-22
Knight Therapeutics 6.45 0.08 1.26% 13.76% 2025-08-22
Hologic 68.26 1.09 1.62% -14.94% 2025-08-22
Illumina 101.79 2.50 2.51% -22.53% 2025-08-22
IQVIA Holdings 191.11 5.72 3.09% -23.23% 2025-08-22
Intuitive Surgical 476.16 6.28 1.34% -2.09% 2025-08-22
Laboratory Of America 278.18 1.62 0.59% 20.63% 2025-08-22
Dianthus Therapeutics 24.13 0.48 2.03% -12.64% 2025-08-22
Malin Corporation 8.00 0.10 1.27% 23.08% 2025-08-21
Mettler Toledo International 1,321.45 43.45 3.40% -7.88% 2025-08-22
Medical Developments International 0.62 0.01 0.81% 33.33% 2025-08-22
Myriad Genetics 6.03 0.20 3.43% -78.56% 2025-08-22
Neuren Pharmaceuticals 17.17 -0.16 -0.92% 10.63% 2025-08-22
Organigram Holdings 2.20 0.03 1.38% -18.82% 2025-08-22
Pharma Mar 82.45 1.50 1.85% 108.10% 2025-08-22
Revvity 94.15 4.48 5.00% -22.31% 2025-08-22
Quidel 27.90 2.24 8.73% -38.01% 2025-08-22
Qiagen NV 42.55 -0.03 -0.07% 0.87% 2025-08-22
Repligen 125.48 5.83 4.87% -14.52% 2025-08-22
Laboratorios Farma 57.75 0.70 1.23% -25.34% 2025-08-22
Sartorius 196.10 3.35 1.74% -18.60% 2025-08-22
Bio Techne 57.10 3.10 5.74% -21.01% 2025-08-22
Thermo Fisher Scientific 500.35 16.59 3.43% -17.35% 2025-08-22
Tilray 1.58 0.03 1.94% -39.23% 2025-08-22
Waters 301.86 11.42 3.93% -11.88% 2025-08-22
Dentsply International 14.66 0.76 5.49% -42.03% 2025-08-22

Prezzo Giorno Anno Data
US500 6469 96.74 1.52% 14.80% 2025-08-22