Revvity - Prezzo Delle Azioni

Prezzo Delle Azioni
101.45
Cambio Giornaliero
2.10 2.11%
Mensile
-2.68%
Annuale
-25.16%
Q2 Previsione
102.99
Prezzo Giorno Anno Data
068270 Celltrion 172,900.00 -4,200.00 -2.37% 2.98% 2024-04-19
1093 Cspc Pharmaceutical 5.77 -0.09 -1.54% -27.15% 2024-04-19
1177 Sino Biopharmaceutical 2.34 -0.09 -3.70% -47.88% 2024-04-19
600518 Kangmei Pharma 1.91 -0.01 -0.52% -8.61% 2024-04-19
A Agilent 133.39 1.20 0.91% -1.58% 2024-04-19
AIP Adcock Ingram Holdings 5,500.00 28.00 0.51% 9.78% 2024-04-19
ALGN Align Technology 299.30 -1.86 -0.62% -15.07% 2024-04-19
BIO Bio-Rad Laboratories 277.24 -4.22 -1.50% -43.00% 2024-04-19
CRL Charles River Laboratories 227.25 -0.40 -0.17% 14.81% 2024-04-19
CTLT Catalent 55.83 0.08 0.13% 25.73% 2024-04-19
DGX Quest Diagnostics 128.53 2.75 2.19% -10.65% 2024-04-19
DHR Danaher 234.57 -1.70 -0.72% -5.54% 2024-04-19
EOF Ecofibre 0.06 -0.004 -6.15% -66.11% 2024-04-19
EW Edwards Lifesciences 86.01 -0.37 -0.42% 0.33% 2024-04-19
GUD Knight Therapeutics 5.75 -0.04 -0.69% 19.54% 2024-04-19
HOLX Hologic 75.28 0.18 0.23% -10.37% 2024-04-19
ILMN Illumina 117.40 0.73 0.63% -49.31% 2024-04-19
IQV IQVIA Holdings 226.91 -0.18 -0.08% 14.26% 2024-04-19
ISRG Intuitive Surgical 370.82 -1.81 -0.49% 24.68% 2024-04-19
LH Laboratory Of America 200.58 1.36 0.68% -13.28% 2024-04-19
MLC Malin Corporation 5.60 -0.30 -5.08% 7.69% 2024-04-17
MTD Mettler Toledo International 1,195.65 2.85 0.24% -25.22% 2024-04-19
MVP Medical Developments International 0.57 0.02 3.67% -43.50% 2024-04-19
NEU Neuren Pharmaceuticals 18.92 -0.75 -3.81% 38.61% 2024-04-19
OGI Organigram Holdings 2.68 0.09 3.47% 282.86% 2024-04-19
PBP Probiotec 2.84 -0.01 -0.35% 19.33% 2024-04-19
PHM Pharma Mar 26.24 -0.38 -1.43% -34.40% 2024-04-19
PKI Revvity 101.45 2.10 2.11% -25.16% 2024-04-19
QIA Qiagen NV 37.47 0.44 1.19% -8.57% 2024-04-19
ROVI Laboratorios Farma 79.40 -0.05 -0.06% 94.89% 2024-04-19
SRT3 Sartorius 271.60 -7.30 -2.62% -21.25% 2024-04-19
TECH Bio Techne 62.45 0.30 0.47% -26.51% 2024-04-19
TMO Thermo Fisher Scientific 543.95 2.64 0.49% -3.88% 2024-04-19
TRLY Tilray 2.40 0.01 0.42% -24.29% 2024-04-19
WAT Waters 297.87 3.57 1.21% -3.43% 2024-04-19
XRAY Dentsply International 30.36 -0.08 -0.25% -25.20% 2024-04-19

Prezzo Giorno Anno Data
SPX US500 4986 -24.76 -0.49% 20.74% 2024-04-19