Atlas Arteria - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
China Merchants Holdings 15.02 0.16 1.08% 25.17% 2025-07-11
AGL Energy 9.65 -0.16 -1.63% -7.57% 2025-07-11
APA 8.29 -0.05 -0.60% 4.15% 2025-07-11
Aurizon 3.18 0.01 0.16% -11.81% 2025-07-11
Brambles 23.24 -0.25 -1.06% 61.84% 2025-07-11
Cleanaway Waste Management 2.85 0.01 0.35% 2.89% 2025-07-11
Downer 6.65 0.10 1.53% 36.83% 2025-07-11
Lend Lease 5.34 -0.04 -0.65% -10.79% 2025-07-11
Monadelphous 17.58 -0.05 -0.26% 37.52% 2025-07-11
Atlas Arteria 5.12 0.06 1.19% -0.19% 2025-07-10
Hutchison Port 0.17 0.003 1.75% 32.82% 2025-07-10
Origin Energy 11.63 -0.05 -0.43% 9.30% 2025-07-11
Port Of Tauranga 6.98 -0.08 -1.13% 31.95% 2025-07-10
Qantas Airways 10.88 0.07 0.65% 75.20% 2025-07-11
Qube Holdings 4.26 -0.03 -0.58% 13.16% 2025-07-11
Sia Engineering 3.22 -0.01 -0.31% 35.87% 2025-07-10
SATS 3.13 0.05 1.62% 0.32% 2025-07-10
Transurban 13.35 -0.20 -1.48% 3.97% 2025-07-11
WorleyParsons 13.38 0.01 0.07% -9.17% 2025-07-11

Prezzo Giorno Anno Data
ASX200 8541 -48.20 -0.56% 7.31% 2025-07-11
Australia All Ordinaries 8813 -13.70 -0.16% 7.40% 2025-07-11