Atlas Arteria - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
China Merchants Holdings 14.70 -0.14 -0.94% 18.55% 2025-07-08
AGL Energy 9.74 0.01 0.10% -5.44% 2025-07-09
APA 8.26 -0.08 -0.96% 5.49% 2025-07-09
Aurizon 3.16 0.01 0.32% -12.22% 2025-07-09
Brambles 23.22 -0.06 -0.26% 64.10% 2025-07-09
Cleanaway Waste Management 2.78 -0.02 -0.71% 1.46% 2025-07-09
Downer 6.38 -0.03 -0.47% 35.17% 2025-07-09
Lend Lease 5.40 -0.02 -0.37% -6.09% 2025-07-09
Monadelphous 17.50 0.12 0.69% 38.56% 2025-07-09
Atlas Arteria 5.05 -0.09 -1.75% -0.79% 2025-07-08
Hutchison Port 0.17 -0.001 -0.57% 34.11% 2025-07-08
Origin Energy 11.54 0.10 0.83% 8.31% 2025-07-09
Port Of Tauranga 7.15 -0.01 -0.14% 35.42% 2025-07-08
Qantas Airways 10.81 0.01 0.09% 76.06% 2025-07-09
Qube Holdings 4.22 -0.03 -0.59% 14.54% 2025-07-09
Sia Engineering 3.20 0.06 1.91% 35.02% 2025-07-08
SATS 3.07 0.02 0.66% 0.99% 2025-07-08
Transurban 13.41 -0.13 -0.92% 6.64% 2025-07-09
WorleyParsons 13.30 0.01 0.08% -8.02% 2025-07-09

Prezzo Giorno Anno Data
ASX200 8510 -80.50 -0.94% 8.87% 2025-07-09
Australia All Ordinaries 8776 -52.40 -0.59% 8.91% 2025-07-09