Perpetual - Prezzo Delle Azioni

Prezzo Delle Azioni
23.30
Cambio Giornaliero
-0.53 -2.22%
Mensile
-5.93%
Annuale
-2.31%
Q2 Previsione
24.65
Prezzo Chg Giorno Anno Data
AEF Australian Ethical Investment 4.91 0.02 0.41% 57.37% 2024-04-26
AMP AMP 1.10 -0.02 -1.79% -3.10% 2024-04-26
APE Eagers Automotive 12.37 -0.30 -2.37% -11.96% 2024-04-26
ASX Australian Securities Exchange 63.11 -0.88 -1.38% -8.04% 2024-04-26
CGF Challenger 6.75 -0.09 -1.32% 11.76% 2024-04-26
CPU Computershare 26.97 -0.51 -1.86% 19.87% 2024-04-26
CVC CVC 1.90 0 0% -2.81% 2024-04-26
EQT EQT Holdings 30.44 0.03 0.10% 12.95% 2024-04-26
FID Fiducian 7.81 -0.19 -2.38% 31.48% 2024-04-26
HUB Hub24 39.45 -0.99 -2.45% 40.09% 2024-04-26
IAG Insurance Australia 6.36 -0.17 -2.60% 28.23% 2024-04-26
IFL IOOF 2.34 -0.12 -4.88% -19.86% 2024-04-26
LNK Link Administration Holdings 2.24 -0.01 -0.22% 5.16% 2024-04-26
MFG Magellan Financial 8.69 -0.47 -5.13% 10.14% 2024-04-26
MMS McMillan Shakespeare 18.85 -0.32 -1.67% 22.40% 2024-04-26
MQG Macquarie 186.41 -1.15 -0.61% 3.15% 2024-04-26
MXT Metrics Master Income Trust 2.05 0 0% 5.13% 2024-04-26
NGI Navigator Global Investments 1.76 -0.01 -0.57% 64.49% 2024-04-26
NHF NIB Holdings 7.31 -0.25 -3.31% -4.94% 2024-04-26
NWL Netwealth 19.39 -0.55 -2.76% 47.12% 2024-04-26
PAC Pacific Current 10.15 0.05 0.50% 37.53% 2024-04-26
PNI Pinnacle Investment Management 11.00 -0.28 -2.48% 36.82% 2024-04-26
PPT Perpetual 23.30 -0.53 -2.22% -2.31% 2024-04-26
PTM Platinum Asset Management 1.07 -0.06 -5.31% -38.15% 2024-04-26
QBE QBE 17.71 -0.08 -0.45% 16.74% 2024-04-26
SUN Suncorp 16.12 -0.08 -0.49% 30.00% 2024-04-26
Z1P Zip 1.16 0.01 0.87% 127.45% 2024-04-26

Prezzo Giorno Anno Data
AS51 ASX200 7563 -107.10 -1.39% 3.71% 2024-04-26
AS30 Australia All Ordinaries 7837 -100.11 -1.26% 4.75% 2024-04-26