Prezzo Delle Azioni
208.40
Cambio Giornaliero
-23.10 -9.98%
Mensile
-9.98%
Annuale
38.20%
Q1 Previsione
207.75
Prezzo Giorno Anno Data
ALCO Alico 29.35 0.65 2.26% 20.39% 2024-03-27
BGS B&G Foods 11.45 0.15 1.33% -25.99% 2024-03-27
CDZI Cadiz 2.60 0.07 2.77% -35.16% 2024-03-27
CLW Clearwater Paper 43.94 1.13 2.64% 32.07% 2024-03-27
DANGSUGA Dangote Sugar Refinery PLC 52.00 -1.10 -2.07% 211.38% 2024-03-28
FARM Farmer Brothers 3.50 0.05 1.45% -11.84% 2024-03-27
FLOURMIL Flour Mills Of Nigeria 39.00 0 0% 25.81% 2024-03-28
GUINNESS Guinness Nigeria 48.45 -1.15 -2.32% -30.79% 2024-03-28
HAIN Hain Celestial 7.93 0.17 2.19% -51.20% 2024-03-27
INTBREW International Breweries 4.75 -0.15 -3.06% 5.56% 2024-03-28
LMNR Limoneira 19.41 0.15 0.78% 17.92% 2024-03-27
LWAY Lifeway Foods 19.33 0.17 0.89% 224.87% 2024-03-27
NASCON National Saltnigeria 50.00 -2.55 -4.85% 300.00% 2024-03-28
NB Nigerian Breweries 28.05 0.05 0.18% -24.19% 2024-03-27
OKOMUOIL Okomu Oil Palm 247.00 4.00 1.65% 34.60% 2024-03-28
PRESCO Presco 208.40 -23.10 -9.98% 38.20% 2024-03-28
PZ Pz Cussons Nigeria 31.50 -3.50 -10.00% 163.60% 2024-03-28
SENEA Seneca Foods 54.77 0.81 1.50% 5.08% 2024-03-27
TRC Tejon Ranch 15.46 0.23 1.51% -13.29% 2024-03-27
UNILEVER Unilever Nigeria 15.90 -0.85 -5.07% 13.57% 2024-03-28
WAPCO Lafarge Africa 36.70 -0.10 -0.27% 45.35% 2024-03-27

Prezzo Giorno Anno Data
NGSEINDX NSE-All Share 104549 265.20 0.25% 95.04% 2024-03-28