Cadiz - Prezzo Delle Azioni

Il Grafico
Quotes

CDZI

9.62

Cambio Giornaliero:

0.01 0.10%

Annuale:

-18.75%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ARTNA	Artesian Resources	35.16		0.04	0.11%	-5.20%	2020-10-29
AWK	American Water Works	150.69		-1.12	-0.74%	22.24%	2020-10-30
AWR	American States Water	74.76		-1.08	-1.42%	-21.41%	2020-10-30
CDZI	Cadiz	9.62		0.01	0.10%	-18.75%	2020-10-30
CTWS	Connecticut Water Service	69.90		0	0%	0.40%	2019-10-09
CWT	California Water Service	45.44		-0.01	-0.01%	-18.81%	2020-10-30
PCYO	Pure Cycle	8.81		0.13	1.50%	-21.48%	2020-10-29
SJW	SJW	61.02		-0.61	-1.00%	-15.67%	2020-10-30
WTR	Aqua America	41.95		-0.44	-1.04%	-7.19%	2020-10-29
YORW	York Water	42.75		-0.12	-0.28%	-2.93%	2020-10-30

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10990		-195.42	-1.75%	32.53%	2020-10-30

CDZI:US

Dipendenti

Eps Utile Per Azione

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

Spese Di Vendita E Di Amministrazione

	Efettivo	Chg	%Chg
EURUSD	1.16770	0.0000	0.00%
GBPUSD	1.29452	0.0015	0.12%
AUDUSD	0.70421	0.0005	0.08%
NZDUSD	0.66396	0.0010	0.16%
USDJPY	104.57	0.0090	0.01%
USDCNY	6.68864	0.0166	-0.25%
USDCHF	0.91531	0.0001	-0.01%
USDCAD	1.33155	0.0003	-0.02%
USDMXN	21.2600	0.0998	-0.47%
USDINR	74.5382	0.1682	0.23%
USDBRL	5.7931	0.0141	0.24%
USDRUB	79.3756	0.5332	0.68%
DXY	93.870	0.0847	-0.09%
USDKRW	1,131.67	3.2210	0.29%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,316	343	-1.29%
S&P 500	3,266	44	-1.33%
NASDAQ 100	11,089	261	-2.30%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,561	21	-0.37%
DAX	11,527	71	-0.61%
CAC 40	4,576	7	0.14%
FTSE MIB	17,848	24	-0.14%
IBEX 35	6,415	4	0.06%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,690	19	-0.71%
TSX	15,549	122	-0.78%
[+]

	Efettivo	Chg	%Chg
Apple	108.88	6.44	-5.58%
Tesla	389.15	21.68	-5.28%
Microsoft	201.18	3.54	-1.73%
Amazon	3,080.45	130.56	-4.07%
Alphabet	1,620.90	66.42	4.27%
Facebook	264.49	16.34	-5.82%
Alibaba	306.22	6.75	-2.16%
Visa	181.23	5.29	-2.84%
JPMorgan Chase	96.93	0.24	-0.25%
Intel	44.40	0.29	0.66%
Johnson & Johnson	136.26	0.93	-0.68%
Procter & Gamble	136.32	1.21	-0.88%
Exxon Mobil	32.22	0.74	-2.24%
3M	157.89	0.59	-0.37%
[+]

	Efettivo	Chg	%Chg
Crude Oil	35.5000	0.67	-1.85%
Brent	37.3900	0.26	-0.69%
Natural gas	3.2820	0.02	-0.58%
Gasoline	1.0364	0.02	-1.44%
Heating oil	1.0800	0.01	-0.77%
Gold	1,881.45	14.32	0.77%
Silver	23.537	0.26	1.13%
Copper	3.0460	0.01	-0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	0.25	-0.02%
Wheat	596.2500	7.50	-1.24%
Lumber	493.70	3.80	-0.76%
Coffee	104.55	0.05	-0.05%
Cotton	69.24	0.58	-0.83%
[+]

	Efettivo	Chg	%Chg
US	0.85	0.011	0.00%
UK	0.24	0.019	0.02%
Japan	0.04	0.013	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]