Hain Celestial - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Archer-Daniels Midland 54.94 0.05 0.09% -14.44% 2025-07-11
Danone 67.84 -0.36 -0.53% 14.87% 2025-07-11
Conagra Foods 19.40 -0.09 -0.46% -31.63% 2025-07-11
Cal-Maine Foods 100.58 -0.16 -0.16% 59.30% 2025-07-11
Church & Dwight 98.05 -1.04 -1.05% -5.90% 2025-07-11
Colgate-Palmolive 89.58 -1.04 -1.15% -8.69% 2025-07-11
Campbell Soup 31.24 0.75 2.46% -31.27% 2025-07-11
Flowers Foods 15.77 -0.06 -0.38% -26.48% 2025-07-11
General Mills 51.58 0.22 0.43% -18.13% 2025-07-11
Hormel Foods 30.51 -1.03 -3.27% -1.52% 2025-07-11
Hershey 164.77 0.13 0.08% -12.74% 2025-07-11
J&J Snack Foods 116.61 -0.77 -0.66% -29.67% 2025-07-11
J&J 156.90 -0.79 -0.50% 4.75% 2025-07-11
Kellanova 79.44 -0.23 -0.29% 40.54% 2025-07-11
Kraft Heinz 27.13 0.66 2.49% -15.40% 2025-07-11
Kroger 70.58 -0.13 -0.18% 34.45% 2025-07-11
Lancaster Colony 174.57 -1.22 -0.69% -6.32% 2025-07-11
Lamb Weston Holdings 51.32 -0.06 -0.12% -34.97% 2025-07-11
Mondelez International 67.18 0.03 0.04% 2.78% 2025-07-11
McCormick 71.95 -0.49 -0.68% 0.83% 2025-07-11
National Saltnigeria 75.00 0 0% 114.29% 2025-07-11
Nestle 76.99 -0.89 -1.14% -18.67% 2025-07-11
Okomu Oil Palm 835.00 0 0% 185.96% 2025-07-11
Premium Brands 83.13 -0.84 -1.00% -11.13% 2025-07-11
P&G 157.05 -1.44 -0.91% -5.72% 2025-07-11
Post 107.01 -0.65 -0.60% -0.12% 2025-07-11
Presco 1,233.00 0 0% 234.15% 2025-07-11
Remgro 17,104.00 -396.00 -2.26% 25.66% 2025-07-11
Retail Food 2.01 -0.01 -0.50% -33.88% 2025-07-11
Sprouts Farmers Market 159.70 0.98 0.62% 93.27% 2025-07-11
J.M. Smucker 104.76 0.10 0.10% -7.47% 2025-07-11
Scotts Miracle-Gro 69.31 -0.10 -0.14% 9.06% 2025-07-11
TreeHouse Foods 20.90 -0.04 -0.19% -44.24% 2025-07-11
Tractor Supply 56.79 -0.65 -1.13% 4.77% 2025-07-11
Tyson Foods 54.22 -0.42 -0.77% -5.43% 2025-07-11
Unilever 4,482.00 -46.00 -1.02% 1.08% 2025-07-11

Prezzo Giorno Anno Data
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US400 3172 -26.82 -0.84% 5.02% 2025-07-11