Alico - Prezzo Delle Azioni

Il Grafico
Quotes

ALCO

30.53

Cambio Giornaliero:

0.14 0.46%

Annuale:

-8.87%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ALCO	Alico	30.53		0.14	0.46%	-8.87%	2020-10-21
FDP	Fresh Del Monte Produce	24.49		0.17	0.70%	-15.29%	2020-10-21
LMNR	Limoneira	14.71		-0.03	-0.20%	-21.17%	2020-10-21

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	11484		-31.80	-0.28%	41.71%	2020-10-21
RTY	Russell 2000	1603		-13.93	-0.86%	3.28%	2020-10-21

ALCO:US

Capitalizzazione Di Mercato

	Efettivo	Chg	%Chg
EURUSD	1.18423	0.0015	0.13%
GBPUSD	1.31271	0.0174	1.35%
AUDUSD	0.70865	0.0037	0.52%
NZDUSD	0.66448	0.0066	1.00%
USDJPY	104.71	0.7780	-0.74%
USDCNY	6.65923	0.0001	0.00%
USDCHF	0.90690	0.0000	0.00%
USDCAD	1.31722	0.0050	0.38%
USDMXN	21.2027	0.0922	0.44%
USDINR	73.7170	0.1270	0.17%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.9345	0.4022	-0.52%
DXY	92.792	0.1807	0.20%
BTCUSD	12,773.07	30	-0.23%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,058	153	-0.54%
S&P 500	3,423	13	-0.37%
NASDAQ 100	11,639	26	-0.23%
NIKKEI 225	23,456	183	-0.77%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,173	19	-0.30%
SHANGHAI	3,297	28	-0.84%
SENSEX	40,595	112	-0.28%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Efettivo	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.7600	0.27	-0.67%
Brent	41.5300	0.20	-0.48%
Natural gas	3.0140	0.10	3.47%
Gasoline	1.1340	0.05	-4.09%
Heating oil	1.1345	0.04	-3.03%
Gold	1,913.80	7.75	-0.40%
Silver	24.785	0.14	-0.57%
Copper	3.1745	0.09	3.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.0000	4.75	0.45%
Wheat	624.0000	8.50	-1.34%
Cotton	71.10	0.06	0.08%
Rice	12.1800	0.02	-0.12%
Zinc	2,557.00	9.50	-0.37%
[+]

	Efettivo	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.016	0.00%
Sweden	-0.13	0.011	0.11%
Netherlands	-0.55	0.004	0.00%
France	-0.31	0.010	0.01%
Brazil	7.44	0.065	0.07%
Belgium	-0.35	0.014	0.01%
Switzerland	-0.52	0.007	0.01%
India	5.91	0.019	-0.02%
Norway	0.70	0.025	0.03%
Mexico	5.85	0.010	0.01%
Poland	1.28	0.007	0.00%
[+]