Prezzo Giorno Anno Data
ADM Archer-Daniels Midland 60.41 1.10 1.85% -21.47% 2024-03-18
ALCO Alico 27.66 -0.57 -2.02% 12.26% 2024-03-18
BG Bunge 96.69 1.13 1.18% 1.74% 2024-03-18
DAR Darling Ingredients 45.08 0.64 1.44% -17.21% 2024-03-18
FDP Fresh Del Monte Produce 24.60 -0.29 -1.17% -17.75% 2024-03-18
FOR Forestar 35.78 -0.29 -0.80% 146.59% 2024-03-18
INGR Ingredion 115.37 0.62 0.54% 17.26% 2024-03-18
LMNR Limoneira 19.25 0.07 0.37% 21.45% 2024-03-18
LWAY Lifeway Foods 10.61 -0.38 -3.46% 72.52% 2024-03-18
NASCON National Saltnigeria 56.45 -0.55 -0.96% 362.70% 2024-03-19
OKOMUOIL Okomu Oil Palm 265.00 22.00 9.05% 44.41% 2024-03-19
PRESCO Presco 223.00 -8.50 -3.67% 47.88% 2024-03-19
REM Remgro 13,350.00 -385.00 -2.80% 2.80% 2024-03-19
RFG Retail Food 0.07 -0.002 -2.67% 1.39% 2024-03-19
TPL Texas Pacific Land 1,670.10 3.61 0.22% -0.61% 2024-03-18
TRC Tejon Ranch 15.45 -0.18 -1.15% -13.69% 2024-03-18

Prezzo Giorno Anno Data
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18