Prospect Capital - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Matsui Securities 775.00 -14.00 -1.77% -2.39% 2025-08-26
Affiliated Managers 224.38 -0.56 -0.25% 29.38% 2025-08-25
Artisan Partners Asset Management 46.46 -0.26 -0.56% 10.83% 2025-08-25
Ares Capital 22.08 -0.24 -1.08% 5.29% 2025-08-25
Franklin Resources 25.32 -0.04 -0.16% 24.48% 2025-08-26
Carlyle 64.08 0.41 0.64% 60.96% 2025-08-26
Cohen 76.54 0.27 0.35% -12.53% 2025-08-25
Compass Diversified Holdings (CODI) 7.69 0.04 0.52% -64.93% 2025-08-25
Icahn Enterprises 8.32 -0.05 -0.62% -40.86% 2025-08-26
Invesco 21.83 0.21 0.97% 28.11% 2025-08-26
Prospect Capital 2.85 -0.02 -0.70% -42.89% 2025-08-25
Reinet Investments 53,707.00 54.00 0.10% 10.53% 2025-08-26
SEI Investments 89.63 -0.52 -0.58% 33.30% 2025-08-25
Transnational Corp Of Nigeria 48.05 -0.15 -0.31% 7.25% 2025-08-26
Virtus Investment Partners 198.31 -1.95 -0.97% -7.53% 2025-08-25