Ares Capital - Prezzo Delle Azioni

Prezzo Delle Azioni
23.01
Cambio Giornaliero
0.68 3.05%
Mensile
0.61%
Annuale
12.19%
Q1 Previsione
22.88


Prezzo Chg Giorno Anno Data
Matsui Securities 791.00 -11.00 -1.37% -6.61% 2025-03-10
American Capital Agency 10.38 0.24 2.37% 6.68% 2025-03-07
Ally Financial 34.65 -0.36 -1.03% -7.43% 2025-03-07
Ares Capital 23.01 0.68 3.05% 12.19% 2025-03-07
American Express 273.14 -2.19 -0.80% 22.28% 2025-03-07
Compass Diversified Holdings (CODI) 19.86 -0.33 -1.63% -19.14% 2025-03-07
Discover Financial Services 167.25 -4.88 -2.84% 37.93% 2025-03-07
Navient 14.19 0.36 2.60% -13.74% 2025-03-07
Annaly Capital Management 21.85 0.54 2.53% 11.25% 2025-03-07
NMI 35.43 -0.04 -0.11% 21.05% 2025-03-07
OneMain Holdings 48.97 -0.35 -0.71% 1.22% 2025-03-07
Pennymac Mortgage Investment 14.76 0.43 3.00% 3.36% 2025-03-07
Prospect Capital 4.38 0.08 1.86% -19.49% 2025-03-07
Reinet Investments 45,011.00 436.00 0.98% -5.92% 2025-03-10
SLM 29.46 0.46 1.59% 42.46% 2025-03-07
Synchrony Financial 54.79 0.75 1.39% 30.02% 2025-03-07
Transnational Corp Of Nigeria 50.90 4.00 8.53% 185.96% 2025-03-10
Two Harbors Investment 14.07 0.20 1.44% 9.84% 2025-03-07