Ares Capital - Prezzo Delle Azioni

Prezzo Delle Azioni
20.78
Cambio Giornaliero
0.15 0.73%
Mensile
1.46%
Annuale
13.43%
Q2 Previsione
20.42
Prezzo Chg Giorno Anno Data
8628 Matsui Securities 813.00 7.00 0.87% 4.90% 2024-04-26
AGNC American Capital Agency 9.32 0.08 0.87% -4.70% 2024-04-26
ALLY Ally Financial 39.31 0.17 0.42% 51.17% 2024-04-26
ARCC Ares Capital 20.78 0.15 0.73% 13.43% 2024-04-26
AXP American Express 235.64 -1.53 -0.65% 48.72% 2024-04-26
CODI Compass Diversified Holdings (CODI) 22.56 0.23 1.03% 19.62% 2024-04-26
DFS Discover Financial Services 127.85 2.01 1.60% 25.36% 2024-04-26
NAVI Navient 15.71 -0.05 -0.32% -5.08% 2024-04-26
NLY Annaly Capital Management 18.88 0.19 0.99% -4.33% 2024-04-26
NMIH NMI 31.17 0.36 1.17% 36.41% 2024-04-26
OMF OneMain Holdings 50.83 0.31 0.61% 30.74% 2024-04-26
PMT Pennymac Mortgage Investment 14.09 -0.05 -0.35% 19.81% 2024-04-26
PSEC Prospect Capital 5.26 0.02 0.38% -22.30% 2024-04-26
REI Reinet Investments 43,543.00 173.00 0.40% 8.85% 2024-04-26
SLM SLM 21.86 -0.05 -0.23% 43.16% 2024-04-26
SYF Synchrony Financial 44.66 0 0% 52.16% 2024-04-26
TRANSCOR Transnational Corp Of Nigeria 14.00 0 0% 348.72% 2024-04-26
TWO Two Harbors Investment 12.57 0.21 1.70% -9.31% 2024-04-26