Petronas Gas Berhad - Prezzo Delle Azioni

Il Grafico
Quotes

PTG

17.08

Cambio Giornaliero:

-0.04 -0.23%

Annuale:

8.10%

Ok

width

height

		Prezzo			Giorno	Anno	Data
AXIATA	Axiata Group	3.31		0.01	0.30%	-23.38%	2020-11-25
DIGI	Digi.com Berhad	4.16		-0.01	-0.24%	-10.15%	2020-11-25
DLG	Dialog Group Berhad	3.74		0.04	1.08%	9.68%	2020-11-25
IENOVA*	IEnova	73.75		1.03	1.42%	-9.81%	2020-11-24
MAXIS	Maxis BHD	5.11		0.01	0.20%	-4.66%	2020-11-25
MISC	Misc BHD	6.95		0.04	0.58%	-15.76%	2020-11-25
PCHEM	Petronas Chemicals	6.76		-0.04	-0.59%	-4.11%	2020-11-25
PETD	Petronas Dagangan	20.80		-0.20	-0.95%	-15.45%	2020-11-25
T	Telekom Malaysia Bhd	4.74		0.14	3.04%	22.16%	2020-11-25
TNB	Tenaga Nasional BHD	10.86		0.06	0.56%	-18.96%	2020-11-25

		Prezzo			Giorno	Anno	Data
FBMKLCI	FKLCI	1591		13.54	0.86%	0.51%	2020-11-25

	Efettivo	Chg	%Chg
EURUSD	1.19035	0.0009	0.07%
GBPUSD	1.33555	0.0005	-0.04%
AUDUSD	0.73553	0.0009	-0.12%
NZDUSD	0.69845	0.0009	0.13%
USDJPY	104.52	0.0250	0.02%
USDCNY	6.57500	0.0004	0.01%
USDCHF	0.91104	0.0001	-0.01%
USDCAD	1.30028	0.0006	0.05%
USDMXN	20.0114	0.0145	-0.07%
USDINR	74.0780	0.1720	-0.23%
USDBRL	5.3736	0.0000	0.00%
USDRUB	75.4647	0.0414	-0.05%
DXY	92.110	0.1164	-0.13%
BTCUSD	19,039.40	121	-0.63%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,167	121	0.40%
S&P 500	3,655	20	0.54%
NASDAQ 100	12,168	88	0.73%
NIKKEI 225	26,540	375	1.43%
FTSE 100	6,432	98	1.55%
DAX	13,292	165	1.26%
CAC 40	5,558	66	1.21%
FTSE MIB	22,145	443	2.04%
IBEX 35	8,143	162	2.03%
ASX 200	6,694	50	0.75%
SHANGHAI	3,400	3	-0.09%
SENSEX	44,523	446	1.01%
MOEX	3,096	49	1.60%
TSX	17,274	180	1.05%
[+]

	Efettivo	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.86	9.75	3.61%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.4300	0.53	1.18%
Brent	48.4300	0.57	1.19%
Natural gas	2.7610	0.01	-0.50%
Gasoline	1.2709	0.01	1.01%
Heating oil	1.3761	0.02	1.22%
Gold	1,805.50	2.01	-0.11%
Silver	23.251	0.00	-0.01%
Copper	3.3120	0.01	0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,195.5000	8.25	0.69%
Wheat	612.2500	1.00	0.16%
Rice	12.4050	0.02	0.12%
Lumber	600.50	17.90	-2.89%
Lean Hogs	65.3000	0.35	0.54%
[+]

	Efettivo	Chg	%Chg
US	0.89	0.006	0.01%
UK	0.33	0.008	0.01%
Japan	0.03	0.004	0.00%
Germany	-0.58	0.000	0.02%
Belgium	-0.38	0.011	0.01%
Sweden	-0.03	0.006	0.01%
Netherlands	-0.55	0.000	0.00%
France	-0.33	0.008	0.01%
Poland	1.22	0.000	0.01%
India	5.88	0.020	-0.02%
Norway	0.84	0.022	0.02%
Switzerland	-0.44	0.053	0.01%
Russia	5.81	0.010	0.02%
Spain	0.07	0.005	-0.01%
[+]