Misc BHD - Prezzo Delle Azioni

Il Grafico
Quotes

MISC

6.95

Cambio Giornaliero:

0.04 0.58%

Annuale:

-15.76%

Ok

width

height

		Prezzo			Giorno	Anno	Data
DLG	Dialog Group Berhad	3.74		0.04	1.08%	9.68%	2020-11-25
GENM	Resorts World BHD	2.53		0.05	2.02%	-18.39%	2020-11-25
HART	Hartalega Holdings	14.18		0	0%	157.82%	2020-11-25
IHH	Ihh Healthcare	5.50		-0.04	-0.72%	1.85%	2020-11-25
MAHB	Malaysia Airports	5.47		-0.07	-1.26%	-34.80%	2020-11-25
PCHEM	Petronas Chemicals	6.76		-0.04	-0.59%	-4.11%	2020-11-25
PETD	Petronas Dagangan	20.80		-0.20	-0.95%	-15.45%	2020-11-25
PTG	Petronas Gas Berhad	17.08		-0.04	-0.23%	8.10%	2020-11-25
TNB	Tenaga Nasional BHD	10.86		0.06	0.56%	-18.96%	2020-11-25
TOPG	Top Glove	6.65		-0.15	-2.21%	44.88%	2020-11-25

		Prezzo			Giorno	Anno	Data
FBMKLCI	FKLCI	1591		13.18	0.84%	0.49%	2020-11-25

	Efettivo	Chg	%Chg
EURUSD	1.19042	0.0009	0.08%
GBPUSD	1.33650	0.0004	0.03%
AUDUSD	0.73613	0.0003	-0.04%
NZDUSD	0.69855	0.0010	0.14%
USDJPY	104.53	0.0260	0.02%
USDCNY	6.57663	0.0020	0.03%
USDCHF	0.91079	0.0003	-0.04%
USDCAD	1.29966	0.0000	0.00%
USDMXN	20.0025	0.0234	-0.12%
USDINR	74.0780	0.1720	-0.23%
USDBRL	5.3736	0.0000	0.00%
USDRUB	75.4401	0.0660	-0.09%
DXY	92.095	0.1309	-0.14%
BTCUSD	18,937.64	223	-1.16%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,177	131	0.44%
S&P 500	3,655	20	0.54%
NASDAQ 100	12,169	89	0.74%
NIKKEI 225	26,540	375	1.43%
FTSE 100	6,432	98	1.55%
DAX	13,292	165	1.26%
CAC 40	5,558	66	1.21%
FTSE MIB	22,145	443	2.04%
IBEX 35	8,143	162	2.03%
ASX 200	6,691	47	0.70%
SHANGHAI	3,401	2	-0.04%
SENSEX	44,523	446	1.01%
MOEX	3,096	49	1.60%
TSX	17,274	180	1.05%
[+]

	Efettivo	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.86	9.75	3.61%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.6200	0.71	1.58%
Brent	48.6400	0.78	1.63%
Natural gas	2.7570	0.02	-0.65%
Gasoline	1.2754	0.02	1.37%
Heating oil	1.3797	0.02	1.49%
Gold	1,808.00	0.49	0.03%
Silver	23.333	0.08	0.34%
Copper	3.3105	0.01	0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,196.2500	9.25	0.78%
Wheat	615.0000	3.75	0.61%
Rice	12.4050	0.02	0.12%
Lumber	600.50	17.90	-2.89%
Lean Hogs	65.3000	0.35	0.54%
[+]

	Efettivo	Chg	%Chg
US	0.89	0.008	0.01%
UK	0.33	0.008	0.01%
Japan	0.03	0.004	0.00%
Germany	-0.58	0.000	0.02%
Belgium	-0.38	0.011	0.01%
Sweden	-0.03	0.006	0.01%
Netherlands	-0.55	0.000	0.00%
France	-0.33	0.008	0.01%
Poland	1.22	0.000	0.01%
India	5.88	0.020	-0.02%
Norway	0.84	0.022	0.02%
Switzerland	-0.44	0.053	0.01%
Russia	5.81	0.010	0.02%
Spain	0.07	0.005	-0.01%
[+]