Royal Caribbean - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
teno Holdings 447.00 1.00 0.22% -42.77% 2024-05-07
Accor 41.52 0.47 1.14% 29.14% 2024-05-06
Abu Dhabi National Hotels 0.64 -0.001 -0.16% -87.37% 2024-05-03
Aramark 30.92 -0.01 -0.03% -9.56% 2024-05-06
Brunswick 81.33 0.18 0.22% -1.63% 2024-05-06
Booking Holdings 3,575.36 142.06 4.14% 37.33% 2024-05-03
Boyd Gaming 54.12 -0.04 -0.07% -22.99% 2024-05-06
Carnival PLC 1,059.00 11.50 1.10% 58.11% 2024-05-03
Carnival 14.60 0.19 1.35% 55.48% 2024-05-06
Chipotle Mexican Grill 3,196.02 42.18 1.34% 57.17% 2024-05-06
BRP 94.30 1.31 1.41% -5.63% 2024-05-06
Dominos Pizza 522.65 8.53 1.66% 67.83% 2024-05-06
Darden Restaurants 147.46 -1.75 -1.17% -1.85% 2024-05-06
Expedia 115.90 0.60 0.52% 25.32% 2024-05-06
Cedar Fair 39.43 1.57 4.15% -4.53% 2024-05-06
Hyatt Hotels 150.50 -1.18 -0.78% 27.78% 2024-05-06
Hasbro 60.94 -0.54 -0.87% 2.46% 2024-05-06
Hilton Worldwide 200.14 2.50 1.26% 40.33% 2024-05-06
Harley Davidson 35.05 0.02 0.06% -1.68% 2024-05-06
International Game Technology 20.05 0.13 0.65% -26.82% 2024-05-06
Intercontinental Hotels 7,726.00 -162.00 -2.05% 40.01% 2024-05-03
Light & Wonder 145.25 3.74 2.64% 59.62% 2024-05-07
Lululemon Athletica 350.00 -5.13 -1.44% -8.39% 2024-05-06
Southwest Airlines 27.40 1.26 4.80% -7.40% 2024-05-06
Las Vegas Sands 47.02 0.14 0.30% -24.41% 2024-05-06
Marriott International 236.76 2.17 0.93% 34.16% 2024-05-06
Mattel 18.49 0.06 0.33% 5.00% 2024-05-03
MGM Resorts International 41.00 0.02 0.05% -4.23% 2024-05-06
Vail Resorts 195.02 1.52 0.79% -18.51% 2024-05-06
Penn National Gaming 15.13 0.13 0.83% -41.83% 2024-05-03
Polaris Industries 83.92 0.13 0.16% -20.58% 2024-05-06
Peloton Interactive 3.54 0.33 10.30% -53.73% 2024-05-06
Restaurant Brands International 103.74 2.23 2.20% 7.00% 2024-05-06
Starbucks 73.04 -1.50 -2.01% -31.85% 2024-05-06
United Parks & Resorts Inc 50.48 0.64 1.28% -4.56% 2024-05-03
Sphera Franchise Group 34.40 0.70 2.08% 102.35% 2024-05-02
Swiss Exchange 24.72 0.73 3.04% -7.14% 2024-05-06
TripAdvisor 25.80 -0.75 -2.82% 65.07% 2024-05-03
Marriott Vacations Worldwide 97.18 -0.48 -0.49% -24.48% 2024-05-06
Wendy's 19.93 0.01 0.05% -9.57% 2024-05-03
Whitbread 3,007.00 6.00 0.20% -7.13% 2024-05-03
Wynn Resorts 97.87 1.21 1.25% -13.21% 2024-05-06
Yum Brands 136.13 1.73 1.29% -0.29% 2024-05-06