Anywhere Real Estate - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
6098 Country Garden Services Holdings 4.65 0.19 4.26% -62.92% 2024-04-24
AIF Altus 50.88 -0.43 -0.84% -4.52% 2024-04-24
ASPS Altisource Portfolio Solutions 1.66 0.01 0.42% -56.77% 2024-04-24
CBRE CBRE Group 87.11 -0.05 -0.05% 22.57% 2024-04-24
CRESY Cresud Sacif Y A 9.15 -0.36 -3.79% 44.55% 2024-04-24
DHI DR Horton 146.18 -1.82 -1.23% 35.09% 2024-04-24
EQIX Equinix 756.99 -5.31 -0.70% 6.61% 2024-04-24
ESNT Essent 54.21 0.06 0.11% 31.87% 2024-04-24
FAF First American Financial 57.73 -0.45 -0.77% 3.24% 2024-04-24
FNF Fidelity National Financial 50.60 -0.25 -0.49% 47.22% 2024-04-24
FOR Forestar 31.13 -0.34 -1.08% 71.52% 2024-04-24
FSV FirstService 212.21 2.82 1.35% 8.81% 2024-04-24
HHC Howard Hughes 63.94 -0.16 -0.25% -16.22% 2024-04-24
HMN Hammerson 635.00 -19.00 -2.91% 3.42% 2024-04-24
INVH Invitation Homes 34.31 0.22 0.64% 5.99% 2024-04-24
IRS Irsa Inversiones Y Rprsntcins 9.45 -0.44 -4.45% 74.35% 2024-04-24
JLL Jones Lang LaSalle 181.67 -0.66 -0.36% 41.79% 2024-04-24
KAMP REDS Real Estate Development and Services 2.70 0 0% 13.45% 2024-04-24
KW Kennedy Wilson 8.52 -0.06 -0.70% -47.18% 2024-04-24
LAMDA Lamda Development 6.92 -0.11 -1.56% 24.24% 2024-04-24
LEN Lennar 154.01 -1.74 -1.12% 38.74% 2024-04-24
LPSB3 LPS Brasil Consultoria de imoveis 2.25 0 0% 31.58% 2024-04-24
LTE Lighthouse Capital 807.00 11.00 1.38% 22.09% 2024-04-24
MMI Marcus & Millichap 32.38 0.02 0.06% 4.25% 2024-04-24
MRC MORGUARD 110.51 0.30 0.27% 7.04% 2024-04-24
MSP MAS Real Estate 1,573.00 -5.00 -0.32% -25.80% 2024-04-24
MTG MGIC Investment 20.37 0.07 0.32% 43.52% 2024-04-24
NMIH NMI 30.80 0.01 0.03% 37.19% 2024-04-24
NRP NEPI Rockcastle 12,550.00 36.00 0.29% 19.30% 2024-04-24
OCT Octodec Investments 941.00 1.00 0.11% -5.43% 2024-04-24
ORI Old Republic International 30.27 -0.04 -0.13% 22.95% 2024-04-24
PHM PulteGroup 112.18 -0.69 -0.61% 72.72% 2024-04-24
RDN Radian 30.63 0.03 0.08% 31.49% 2024-04-24
REAL Real Matters 5.31 -0.04 -0.75% 16.96% 2024-04-24
SMLT GK Salmolet Pao 3,779.00 31.00 0.83% 36.50% 2024-04-24
SRE Sirius Real Estate 2,267.00 -12.00 -0.53% 26.79% 2024-04-24
STC Stewart Information Services 62.96 -0.69 -1.08% 57.75% 2024-04-24
TOL Toll Brothers 118.62 -0.90 -0.75% 90.86% 2024-04-24
TPH Tri Pointe Homes 36.18 -0.48 -1.31% 36.79% 2024-04-24
TRANSCOH Transcorp Hotels 87.93 -9.77 -10.00% 1,129.79% 2024-04-24
VICI Vici Properties 28.43 0.02 0.05% -13.99% 2024-04-24
XIN Xinyuan Real Estate 2.73 0.02 0.74% -11.36% 2024-04-24