Anywhere Real Estate - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Country Garden Services Holdings 6.25 -0.04 -0.64% 5.75% 2025-06-03
Altus 52.93 -1.21 -2.23% 10.89% 2025-06-03
Altisource Portfolio Solutions 6.09 -0.04 -0.65% 230.98% 2025-06-03
CBRE Group 124.56 0.01 0.01% 43.83% 2025-06-03
Cresud Sacif Y A 11.95 -0.23 -1.89% 35.03% 2025-06-03
DR Horton 118.32 1.49 1.28% -19.54% 2025-06-03
Equinix 894.84 4.35 0.49% 17.02% 2025-06-03
Essent 58.00 0.46 0.80% 1.58% 2025-06-03
First American Financial 55.77 0.62 1.12% 1.34% 2025-06-03
Fidelity National Financial 54.70 0.24 0.43% 7.16% 2025-06-03
Forestar 19.78 0.68 3.56% -38.86% 2025-06-03
FirstService 239.56 -0.51 -0.21% 16.74% 2025-06-03
Howard Hughes 67.83 0.46 0.69% 1.25% 2025-06-03
Hammerson 6,895.00 -17.00 -0.25% 3.06% 2025-06-03
Invitation Homes 33.48 -0.19 -0.56% -3.59% 2025-06-03
Irsa Inversiones Y Rprsntcins 15.23 0.08 0.53% 52.45% 2025-06-03
Jones Lang LaSalle 224.96 3.90 1.76% 14.10% 2025-06-03
Kennedy Wilson 6.31 -0.01 -0.16% -38.97% 2025-06-03
Lamda Development 6.48 0.06 0.93% -2.70% 2025-06-03
Lennar 106.63 1.65 1.57% -33.62% 2025-06-03
LPS Brasil Consultoria de imoveis 1.74 0.05 2.96% -17.54% 2025-06-03
Lighthouse Capital 839.00 -1.00 -0.12% 5.53% 2025-06-03
Marcus & Millichap 29.40 0.40 1.38% -4.51% 2025-06-03
MORGUARD 113.25 0.80 0.71% 2.03% 2025-06-03
MAS Real Estate 1,959.00 -40.00 -2.00% 13.76% 2025-06-03
MGIC Investment 26.50 0.18 0.68% 25.30% 2025-06-03
NMI 39.70 0.09 0.23% 20.08% 2025-06-03
NEPI Rockcastle 13,658.00 -30.00 -0.22% 4.30% 2025-06-03
Octodec Investments 1,025.00 -1.00 -0.10% 5.13% 2025-06-03
Old Republic International 38.18 -0.03 -0.08% 22.92% 2025-06-03
PulteGroup 98.65 1.17 1.20% -12.70% 2025-06-03
Radian 33.76 0.13 0.39% 7.55% 2025-06-03
Real Matters 5.46 -0.21 -3.70% -3.36% 2025-06-03
GK Salmolet Pao 1,265.00 37.50 3.06% -60.82% 2025-06-03
Sirius Real Estate 2,340.00 1.00 0.04% -1.14% 2025-06-03
Stewart Information Services 60.57 0.75 1.25% -3.30% 2025-06-03
Toll Brothers 105.56 2.25 2.18% -9.84% 2025-06-03
Tri Pointe Homes 29.87 0.47 1.58% -21.03% 2025-06-03
Transcorp Hotels 132.80 -14.70 -9.97% 40.10% 2025-06-03
Vici Properties 31.75 -0.01 -0.02% 10.59% 2025-06-03
Xinyuan Real Estate 2.66 0.07 2.70% -14.47% 2025-06-03