Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
First American Financial - Prezzo Delle Azioni
Il Grafico
Quotes
FAF
52.86
Cambio Giornaliero:
1.92
3.77%
Annuale:
-11.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ACGL
Arch Capital
37.36
1.00
2.75%
1.94%
2021-03-08
AGNC
American Capital Agency
16.30
0.41
2.58%
4.55%
2021-03-08
AGO
Assured Guaranty
43.67
0.48
1.11%
3.80%
2021-03-05
AIZ
Assurant
135.30
3.38
2.56%
24.07%
2021-03-08
AXS
Axis Capital
52.24
2.29
4.58%
1.30%
2021-03-08
CIM
Chimera Investment
12.23
0.31
2.60%
-35.26%
2021-03-08
CINF
Cincinnati Financial
107.80
3.54
3.40%
18.85%
2021-03-08
CLGX
CoreLogic
79.08
-0.01
-0.01%
68.02%
2021-03-08
CNA
CNA Financial
45.45
1.07
2.41%
13.17%
2021-03-08
ERIE
Erie Indemnity
234.51
-0.02
-0.01%
56.35%
2021-03-08
ESNT
Essent
42.72
0.45
1.06%
8.56%
2021-03-08
FAF
First American Financial
52.86
1.92
3.77%
-11.06%
2021-03-08
FNF
Fidelity National Financial
38.79
1.34
3.58%
-0.67%
2021-03-08
IFC
Intact
151.99
2.14
1.43%
10.75%
2021-03-08
JPM
JPMorgan Chase
153.26
2.35
1.56%
64.02%
2021-03-08
KMPR
Kemper
81.16
2.45
3.11%
15.38%
2021-03-08
MBI
MBIA
7.68
0.17
2.26%
-5.42%
2021-03-05
MCY
Mercury General
63.97
1.25
1.99%
57.91%
2021-03-08
MKL
Markel
1,106.84
6.49
0.59%
-9.05%
2021-03-05
MTG
MGIC Investment
12.59
0.19
1.53%
11.32%
2021-03-08
NLY
Annaly Capital Management
8.58
0.26
3.12%
2.39%
2021-03-08
NMIH
NMI
23.44
0.40
1.74%
5.16%
2021-03-08
NRZ
New Residential Investment
10.76
0.36
3.46%
-23.53%
2021-03-08
NYMT
New York Mortgage
4.36
0.12
2.83%
-18.81%
2021-03-08
ORI
Old Republic International
21.35
0.70
3.39%
14.66%
2021-03-08
PFSI
Pennymac Financial Services
63.59
1.98
3.21%
77.03%
2021-03-08
PMT
Pennymac Mortgage Investment
18.99
0.32
1.71%
-4.43%
2021-03-08
PRA
ProAssurance
26.62
0.81
3.14%
5.18%
2021-03-05
RDN
Radian
21.94
0.59
2.76%
6.04%
2021-03-08
RLGY
Realogy
15.00
0.36
2.45%
121.89%
2021-03-08
RLI
RLI
112.18
3.05
2.79%
47.31%
2021-03-08
RMAX
RE/MAX
39.46
0.74
1.90%
52.30%
2021-03-08
SAFT
Safety
85.20
2.08
2.50%
13.81%
2021-03-08
SIGI
Selective
74.10
2.86
4.01%
45.41%
2021-03-08
STC
Stewart Information Services
49.72
1.41
2.91%
43.82%
2021-03-08
STFC
State Auto Financial
19.81
1.22
6.56%
-17.60%
2021-03-08
THG
Hanover
126.54
4.34
3.55%
14.23%
2021-03-08
TWO
Two Harbors Investment
7.50
0.23
3.16%
-39.47%
2021-03-08
UFCS
United Fire
34.63
0.79
2.32%
0.52%
2021-03-08
UIHC
United Insurance Holdings
7.48
0.32
4.47%
-18.96%
2021-03-08
UVE
Universal
16.18
0.62
3.97%
-27.22%
2021-03-08
WAFD
Washington Federal
32.38
1.15
3.68%
23.97%
2021-03-08
WRB
W.R. Berkley
75.05
2.09
2.86%
23.40%
2021-03-08
Prezzo
Giorno
Anno
Data
MID
S&P MidCap 400
2545
32.96
1.31%
55.84%
2021-03-08
RTY
Russell 2000
2213
21.32
0.97%
68.53%
2021-03-08
FAF:US
Attività
Cassa E Equivalenti
DEBITO
Dividendo - Dare La Precedenza
EBIT
Eps Utile Per Azione
Capitale Sociale E Riserve
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Spese Di Vendita E Di Amministrazione
Creditori Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.18551
0.0055
-0.46%
GBPUSD
1.38323
0.0003
0.02%
AUDUSD
0.76651
0.0023
-0.30%
NZDUSD
0.71348
0.0027
-0.37%
USDJPY
108.89
0.4940
0.46%
USDCNY
6.54845
0.0360
0.55%
USDCHF
0.93544
0.0046
0.50%
USDCAD
1.26535
0.0003
0.02%
USDMXN
21.4512
0.1427
0.67%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.7672
0.0764
1.34%
USDRUB
74.4492
0.1924
0.26%
DXY
92.333
0.3562
0.39%
USDKRW
1,139.11
14.3510
1.28%
[+]
Efettivo
Chg
%Chg
Dow Jones
32,049
553
1.76%
S&P 500
3,862.20
20
0.53%
NASDAQ 100
12,481
188
-1.48%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,722
92
1.38%
DAX
14,400
479
3.44%
CAC 40
5,919
136
2.36%
FTSE MIB
23,787
822
3.58%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,511
130
0.71%
[+]
Efettivo
Chg
%Chg
Apple
117.45
3.96
-3.26%
Tesla
576.87
21.08
-3.53%
Microsoft
229.93
1.66
-0.72%
Amazon
3,001.66
1.20
0.04%
Facebook
258.18
6.10
-2.31%
Alibaba
228.55
5.34
-2.28%
Visa
223.90
8.54
3.96%
JPMorgan Chase
153.26
2.35
1.56%
Intel
60.72
0.02
-0.03%
Johnson & Johnson
158.53
2.43
1.56%
Procter & Gamble
128.59
2.63
2.09%
Exxon Mobil
61.17
0.25
0.41%
3M
184.46
3.69
2.04%
Goldman Sachs
334.75
7.38
2.25%
[+]
Efettivo
Chg
%Chg
Crude Oil
65.0700
1.02
-1.54%
Brent
68.2500
1.11
-1.60%
Natural gas
2.6630
0.04
-1.37%
Gasoline
2.0491
0.02
-0.76%
Heating oil
1.9121
0.03
-1.63%
Gold
1,682.77
18.09
-1.06%
Silver
25.184
0.01
-0.03%
Copper
4.1075
0.01
0.16%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Efettivo
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]