Essent - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Arch Capital 88.04 -0.52 -0.59% -9.27% 2025-07-11
American Capital Agency 9.40 -0.05 -0.53% -7.39% 2025-07-11
Assured Guaranty 83.22 -0.26 -0.31% 2.63% 2025-07-10
AON 356.92 2.35 0.66% 19.75% 2025-07-09
Ares Capital 22.78 0.26 1.15% 7.35% 2025-07-10
American Express 323.57 -1.67 -0.51% 35.74% 2025-07-11
Axis Capital 97.04 -1.02 -1.04% 37.90% 2025-07-10
Brown & Brown 107.33 -0.48 -0.45% 16.68% 2025-07-11
Chubb 278.27 -2.27 -0.81% 7.66% 2025-07-11
Cincinnati Financial 147.29 -0.56 -0.38% 21.20% 2025-07-11
Essent 56.77 -1.94 -3.30% -1.37% 2025-07-10
First American Financial 56.57 -3.39 -5.65% 1.04% 2025-07-10
Fidelity National Financial 51.22 -3.90 -7.08% -0.18% 2025-07-10
Genworth Financial 7.41 -0.12 -1.59% 20.10% 2025-07-10
MBIA 4.48 0.08 1.82% -13.35% 2025-07-10
MFA Financial 9.48 -0.19 -1.96% -15.66% 2025-07-10
Marsh & McLennan Companies 214.07 -0.64 -0.30% -1.46% 2025-07-11
MGIC Investment 25.87 -0.71 -2.67% 16.01% 2025-07-10
Navient 15.59 0.39 2.57% 5.12% 2025-07-10
Annaly Capital Management 19.81 0.09 0.46% -0.60% 2025-07-10
NMI 38.59 -1.43 -3.57% 8.92% 2025-07-10
Rithm Capital 11.75 0.03 0.26% 6.33% 2025-07-10
Pennymac Financial Services 101.25 -1.04 -1.02% 2.83% 2025-07-10
Pennymac Mortgage Investment 13.14 -0.05 -0.38% -10.12% 2025-07-10
Radian 34.24 -0.77 -2.20% 4.52% 2025-07-10
SLM 33.71 0.57 1.72% 55.27% 2025-07-10
Stewart Information Services 60.30 -4.40 -6.80% -10.23% 2025-07-10
Synchrony Financial 71.15 0.99 1.41% 44.72% 2025-07-10
Travelers Companies 254.42 -1.53 -0.60% 21.65% 2025-07-11
Two Harbors Investment 10.41 -0.10 -0.95% -22.43% 2025-07-10

Prezzo Giorno Anno Data
US2000 2245 -20.04 -0.88% 4.48% 2025-07-11
US400 3173 -26.35 -0.82% 5.98% 2025-07-11