Essent - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Arch Capital 88.55 0.63 0.72% -8.75% 2025-07-10
American Capital Agency 9.45 -0.05 -0.53% -6.90% 2025-07-10
Assured Guaranty 83.22 -0.26 -0.31% 2.63% 2025-07-10
AON 356.92 2.35 0.66% 19.75% 2025-07-09
Ares Capital 22.78 0.26 1.15% 7.35% 2025-07-10
American Express 325.24 7.89 2.49% 36.16% 2025-07-10
Axis Capital 97.04 -1.02 -1.04% 37.90% 2025-07-10
Brown & Brown 107.81 -0.32 -0.30% 17.20% 2025-07-10
Chubb 280.47 0.47 0.17% 8.76% 2025-07-10
Cincinnati Financial 147.85 1.14 0.78% 21.66% 2025-07-10
Essent 56.77 -1.94 -3.30% -1.37% 2025-07-10
First American Financial 56.57 -3.39 -5.65% 1.04% 2025-07-10
Fidelity National Financial 51.22 -3.90 -7.08% -0.18% 2025-07-10
Genworth Financial 7.41 -0.12 -1.59% 20.10% 2025-07-10
MBIA 4.48 0.08 1.82% -13.35% 2025-07-10
MFA Financial 9.48 -0.19 -1.96% -15.66% 2025-07-10
Marsh & McLennan Companies 214.71 0.54 0.25% -1.16% 2025-07-10
MGIC Investment 25.87 -0.71 -2.67% 16.01% 2025-07-10
Navient 15.59 0.39 2.57% 5.12% 2025-07-10
Annaly Capital Management 19.81 0.09 0.46% -0.60% 2025-07-10
NMI 38.59 -1.43 -3.57% 8.92% 2025-07-10
Rithm Capital 11.75 0.03 0.26% 6.33% 2025-07-10
Pennymac Financial Services 101.25 -1.04 -1.02% 2.83% 2025-07-10
Pennymac Mortgage Investment 13.14 -0.05 -0.38% -10.12% 2025-07-10
Radian 34.24 -0.77 -2.20% 4.52% 2025-07-10
SLM 33.71 0.57 1.72% 55.27% 2025-07-10
Stewart Information Services 60.30 -4.40 -6.80% -10.23% 2025-07-10
Synchrony Financial 71.15 0.99 1.41% 44.72% 2025-07-10
Travelers Companies 255.95 0.63 0.25% 22.38% 2025-07-10
Two Harbors Investment 10.41 -0.10 -0.95% -22.43% 2025-07-10

Prezzo Giorno Anno Data
US2000 2265 12.16 0.54% 6.57% 2025-07-10
US400 3199 15.40 0.48% 6.86% 2025-07-10