Essent - Prezzo Delle Azioni

Prezzo Delle Azioni
60.27
Cambio Giornaliero
3.25 5.70%
Mensile
2.66%
Annuale
0.84%
Q3 Previsione
58.81

Prezzo Chg Giorno Anno Data
Arch Capital 88.83 -0.03 -0.03% -10.05% 2025-08-08
American Capital Agency 9.45 0.04 0.43% -6.34% 2025-08-08
Assured Guaranty 81.89 -2.55 -3.02% 10.66% 2025-08-08
AON 361.60 1.20 0.33% 10.43% 2025-08-05
Ares Capital 22.56 0.17 0.76% 10.05% 2025-08-08
American Express 297.43 2.70 0.92% 24.91% 2025-08-08
Axis Capital 96.47 0.57 0.59% 30.17% 2025-08-08
Brown & Brown 93.65 1.14 1.23% -6.71% 2025-08-08
Chubb 271.24 1.93 0.72% 0.36% 2025-08-08
Cincinnati Financial 150.13 -1.34 -0.88% 17.23% 2025-08-08
Essent 60.27 3.25 5.70% 0.84% 2025-08-08
First American Financial 62.70 0.16 0.26% 4.31% 2025-08-08
Fidelity National Financial 58.25 0.33 0.57% 6.02% 2025-08-08
Genworth Financial 8.31 0.16 1.96% 29.64% 2025-08-08
MBIA 5.83 -0.48 -7.61% 52.62% 2025-08-08
MFA Financial 9.31 -0.03 -0.32% -20.09% 2025-08-08
Marsh & McLennan Companies 203.67 0.36 0.18% -7.44% 2025-08-08
MGIC Investment 27.17 0.71 2.68% 14.21% 2025-08-08
Navient 12.41 -0.02 -0.16% -15.29% 2025-08-08
Annaly Capital Management 20.60 0.02 0.10% 2.90% 2025-08-08
NMI 38.98 0.74 1.94% 4.22% 2025-08-08
Rithm Capital 12.27 0.08 0.66% 9.95% 2025-08-08
Pennymac Financial Services 98.12 -0.06 -0.06% 1.07% 2025-08-08
Pennymac Mortgage Investment 11.97 -0.01 -0.08% -11.00% 2025-08-08
Radian 34.01 0.72 2.16% -0.93% 2025-08-08
SLM 32.14 0.58 1.84% 57.16% 2025-08-08
Stewart Information Services 67.41 -0.28 -0.41% -3.40% 2025-08-08
Synchrony Financial 69.43 0.98 1.43% 49.15% 2025-08-08
Travelers Companies 264.95 -0.41 -0.15% 24.64% 2025-08-08
Two Harbors Investment 9.85 -0.07 -0.71% -26.77% 2025-08-08

Prezzo Giorno Anno Data
US2000 2218 3.70 0.17% 6.61% 2025-08-08
US400 3124 -0.40 -0.01% 6.42% 2025-08-08