Essent - Prezzo Delle Azioni

Prezzo Delle Azioni
57.92
Cambio Giornaliero
0.40 0.70%
Mensile
-2.88%
Annuale
5.25%
Q2 Previsione
57.22

Prezzo Chg Giorno Anno Data
Arch Capital 89.77 -2.58 -2.79% -9.83% 2025-06-10
American Capital Agency 9.32 0.11 1.19% -2.51% 2025-06-10
Assured Guaranty 83.52 -0.45 -0.54% 13.29% 2025-06-10
AON 351.90 -2.39 -0.67% 19.80% 2025-06-10
Ares Capital 22.34 0.13 0.59% 4.34% 2025-06-10
American Express 299.61 -2.19 -0.73% 33.58% 2025-06-10
Axis Capital 100.51 -3.53 -3.39% 42.97% 2025-06-10
Brown & Brown 105.46 -2.35 -2.18% 17.71% 2025-06-10
Chubb 286.26 -3.55 -1.22% 8.36% 2025-06-10
Cincinnati Financial 147.00 -1.97 -1.32% 29.07% 2025-06-10
Essent 57.92 0.40 0.70% 5.25% 2025-06-10
First American Financial 57.04 0.72 1.28% 8.46% 2025-06-10
Fidelity National Financial 55.23 0.39 0.71% 13.55% 2025-06-10
Genworth Financial 6.87 -0.04 -0.58% 13.74% 2025-06-10
MBIA 4.38 -0.05 -1.13% -15.28% 2025-06-10
MFA Financial 9.66 0.11 1.15% -6.49% 2025-06-10
Marsh & McLennan Companies 218.13 -4.47 -2.01% 3.93% 2025-06-10
MGIC Investment 26.23 0.18 0.69% 28.14% 2025-06-10
Navient 13.76 0.18 1.33% -1.64% 2025-06-10
Annaly Capital Management 19.37 0.18 0.94% -0.41% 2025-06-10
NMI 39.42 0.17 0.43% 23.96% 2025-06-10
Rithm Capital 11.36 0.13 1.16% 3.65% 2025-06-10
Pennymac Financial Services 96.95 0.97 1.01% 9.61% 2025-06-10
Pennymac Mortgage Investment 12.73 0.22 1.76% -5.91% 2025-06-10
Radian 33.68 0.27 0.81% 12.38% 2025-06-10
SLM 31.59 -0.25 -0.79% 57.09% 2025-06-10
Stewart Information Services 62.13 0.52 0.84% 3.43% 2025-06-10
Synchrony Financial 60.80 -0.13 -0.21% 37.17% 2025-06-10
Travelers Companies 262.94 -4.79 -1.79% 25.50% 2025-06-10
Two Harbors Investment 10.99 0.20 1.85% -14.27% 2025-06-10

Prezzo Giorno Anno Data
US2000 2156 11.96 0.56% 6.52% 2025-06-10
US400 3067 8.21 0.27% 5.26% 2025-06-10