Raytheon Technologies - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Fortune Electric 425.00 19.50 4.81% -45.19% 2025-04-29
Kung Long Batteries 142.50 1.00 0.71% 3.64% 2025-04-29
Abu Dhabi Ship 6.10 -0.01 -0.16% 49.51% 2025-04-30
Airbus 146.27 2.29 1.59% -4.76% 2025-04-30
Alarko Holding AS 93.15 -1.30 -1.38% -21.72% 2025-04-30
Ametek 167.88 1.44 0.86% -3.78% 2025-04-29
BAE Systems 1,746.25 16.75 0.97% 30.51% 2025-04-30
Boeing 182.03 -0.10 -0.05% 8.24% 2025-04-29
Booz Allen Hamilton 119.30 0.49 0.41% -19.21% 2025-04-29
Ballard Power Systems 1.71 -0.03 -1.72% -52.76% 2025-04-29
Byggma 16.10 -0.40 -2.42% -17.44% 2025-04-28
Brenntag 58.04 0.54 0.94% -22.68% 2025-04-30
Caci International 449.15 0.33 0.07% 11.67% 2025-04-29
Carrier Global 60.49 -0.02 -0.03% -3.59% 2025-04-29
Caterpillar 307.38 0.03 0.01% -8.17% 2025-04-29
Cenergy Holdings 8.74 -0.04 -0.46% 9.25% 2025-04-30
Deere & Company 461.14 0.43 0.09% 17.85% 2025-04-29
Diploma 3,946.00 52.00 1.34% 9.07% 2025-04-30
Daimler Truck Holding AG 35.30 0.20 0.57% -17.06% 2025-04-30
Engenco 0.29 0.01 2.46% 46.00% 2025-04-30
Emerson Electric 105.25 0.64 0.61% -4.03% 2025-04-29
Siemens Energy 68.44 -1.32 -1.89% 255.44% 2025-04-30
Epiroc 207.40 1.00 0.48% 1.37% 2025-04-30
Eaton 291.18 2.80 0.97% -10.67% 2025-04-29
Fastenal 80.23 0.06 0.07% 17.18% 2025-04-29
FedEx 209.87 -1.66 -0.78% -21.00% 2025-04-29
Fluence Corporation 0.05 0 0% -72.35% 2025-04-30
Fluidra 20.48 0.28 1.39% 2.45% 2025-04-30
Fortive 68.81 -0.02 -0.03% -10.62% 2025-04-29
General Dynamics 272.21 -0.10 -0.04% -5.42% 2025-04-29
General Electric 200.67 -0.45 -0.22% 23.94% 2025-04-29
Grainger 1,012.47 -0.33 -0.03% 8.26% 2025-04-29
Hudaco Industries 19,780.00 370.00 1.91% 19.01% 2025-04-30
Heico 249.87 2.47 1.00% 20.48% 2025-04-29
Huntington Ingalls Industries 230.49 1.90 0.83% -17.22% 2025-04-29
Honeywell International 211.57 10.91 5.44% 9.69% 2025-04-29
Husqvarna 44.25 -0.42 -0.94% -51.20% 2025-04-30
Howden Joinery 767.50 -5.50 -0.71% -10.44% 2025-04-30
Howmet Aerospace 137.50 1.15 0.84% 105.99% 2025-04-29
Hexcel 49.80 -0.74 -1.46% -22.44% 2025-04-29
Infratil Limited 9.80 -0.08 -0.81% -1.90% 2025-04-30
Inrom Construction Industries 1,520.00 18.00 1.20% 22.58% 2025-04-29
Interpump Group 30.33 0.31 1.03% -24.78% 2025-04-30
Illinois Tool Works 242.32 1.97 0.82% -0.81% 2025-04-29
Iveco Group 14.07 -0.08 -0.53% 20.62% 2025-04-30
Johnson Controls 82.32 1.15 1.41% 26.48% 2025-04-29
Jedinstvo ad Sevojno 7,228.00 -252.00 -3.37% 3.26% 2025-04-29
Leonardo SpA 45.81 0.61 1.35% 112.77% 2025-04-30
Leidos 147.56 1.81 1.24% 5.45% 2025-04-29
Lockheed Martin 475.86 -0.91 -0.19% 2.32% 2025-04-29
LU-VE 29.00 0.45 1.58% 32.72% 2025-04-30
Lycopodium 10.85 0.08 0.74% -10.03% 2025-04-30
Mincon 0.37 -0.02 -4.62% -20.85% 2025-04-29
3M 138.45 0.44 0.32% 42.92% 2025-04-29
Mercury Systems 50.13 0.40 0.80% 77.77% 2025-04-29
Mostotrest Pao 131.15 -1.85 -1.39% -39.56% 2025-04-30
MTU Aero Engines AG 304.35 4.85 1.62% 38.15% 2025-04-30
Northrop Grumman 482.71 -1.21 -0.25% -0.52% 2025-04-29
Opus Global Nyrt 553.00 -4.00 -0.72% 52.76% 2025-04-30
Otis Worldwide 94.90 1.25 1.33% 4.06% 2025-04-29
Parker-Hannifin 602.40 4.44 0.74% 8.60% 2025-04-29
Plasson Industries 19,950.00 0 0% 45.41% 2025-04-29
Raubex 4,442.00 63.00 1.44% 45.64% 2025-04-30
Rheinmetall 1,475.50 32.50 2.25% 188.75% 2025-04-30
Rkk Energiya IM. S.P. Koroleva Pao 19,060.00 -130.00 -0.68% -31.64% 2025-04-30
Rockwell Automation 247.54 0.87 0.35% -8.60% 2025-04-29
RS Group 516.75 0.75 0.15% -30.07% 2025-04-30
Safran 233.00 2.60 1.13% 14.89% 2025-04-30
Science Applications International 121.35 0.47 0.39% -5.71% 2025-04-29
Sacyr 3.20 -0.01 -0.31% -3.44% 2025-04-30
Schlumberger 34.12 0 0% -28.23% 2025-04-29
Shapir Engineering and Industry 2,538.00 27.00 1.08% 23.93% 2025-04-29
Spirit AeroSystems 35.99 0.19 0.53% 12.47% 2025-04-29
SRG Global 1.29 0.01 0.78% 54.49% 2025-04-30
TransDigm 1,408.69 10.72 0.77% 12.05% 2025-04-29
Triumph 25.45 0.10 0.39% 90.49% 2025-04-29
Trane Technologies 354.55 2.29 0.65% 11.78% 2025-04-29
Textron 70.09 0.53 0.75% -17.16% 2025-04-29
Obyedinennaya 0.61 -0.01 -1.94% -48.26% 2025-04-30
United Parcel Service 96.81 -0.06 -0.06% -34.43% 2025-04-29
United Wagon 41.38 -0.70 -1.66% -31.38% 2025-04-30
Woodward 184.83 3.38 1.86% 13.84% 2025-04-29
Zumtobel 4.69 0.01 0.21% -21.57% 2025-04-30

Prezzo Giorno Anno Data
US500 5556 32.08 0.58% 10.72% 2025-04-30