Raytheon Technologies - Prezzo Delle Azioni

Prezzo Delle Azioni
154.86
Cambio Giornaliero
-0.90 -0.58%
Mensile
5.94%
Annuale
33.19%
Q3 Previsione
152.00

Prezzo Chg Giorno Anno Data
Fortune Electric 676.00 7.00 1.05% 6.96% 2025-08-08
Kung Long Batteries 143.50 -1.00 -0.69% -1.37% 2025-08-08
Adani Enterprises Ltd 2,178.10 -71.70 -3.19% -31.67% 2025-08-08
Abu Dhabi Ship 7.76 0.09 1.17% 99.49% 2025-08-08
Airbus 176.22 -1.18 -0.67% 31.74% 2025-08-09
Alarko Holding AS 95.45 -1.35 -1.39% -8.31% 2025-08-08
Ametek 182.08 -0.16 -0.09% 14.16% 2025-08-08
BAE Systems 1,737.50 -21.00 -1.19% 33.30% 2025-08-09
Boeing 229.12 1.79 0.79% 36.32% 2025-08-08
Booz Allen Hamilton 110.38 -0.41 -0.37% -25.22% 2025-08-08
Ballard Power Systems 2.53 -0.01 -0.39% -4.17% 2025-08-08
Byggma 18.00 -0.50 -2.70% -2.44% 2025-08-08
Brenntag 55.98 0.46 0.83% -12.28% 2025-08-09
Caci International 494.89 -5.05 -1.01% 7.03% 2025-08-08
Carrier Global 66.03 -0.33 -0.50% 2.47% 2025-08-08
Caterpillar 417.74 0.62 0.15% 23.67% 2025-08-08
Cenergy Holdings 10.64 0 0% 11.76% 2025-08-08
Deere & Company 510.59 3.95 0.78% 47.64% 2025-08-08
Diploma 5,415.00 -5.00 -0.09% 31.30% 2025-08-08
Daimler Truck Holding AG 41.76 0.70 1.70% 25.44% 2025-08-08
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
Siemens Energy 96.00 -0.30 -0.31% 295.88% 2025-08-09
Epiroc 197.70 1.85 0.94% 5.44% 2025-08-07
Eaton 356.45 -28.31 -7.36% 19.60% 2025-08-05
Fastenal 47.99 0.51 1.07% 44.48% 2025-08-08
FedEx 228.05 3.39 1.51% -17.81% 2025-08-08
Fluence Corporation 0.05 0.001 1.89% -46.00% 2025-08-08
Fluidra 23.40 0.50 2.18% 9.96% 2025-08-09
Fortive 47.10 -0.35 -0.74% -31.71% 2025-08-08
General Dynamics 314.13 1.40 0.45% 7.32% 2025-08-08
General Electric Aerospace 275.01 2.99 1.10% 64.38% 2025-08-08
Grainger 950.13 7.62 0.81% -3.04% 2025-08-08
Hudaco Industries 18,120.00 -80.00 -0.44% -1.52% 2025-08-08
Heico 313.39 -3.34 -1.05% 32.62% 2025-08-08
Huntington Ingalls Industries 264.69 -1.76 -0.66% 3.29% 2025-08-08
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
Husqvarna 55.34 1.06 1.95% -19.12% 2025-08-08
Howden Joinery 864.00 0 0% -2.10% 2025-08-08
Howmet Aerospace 180.75 -0.83 -0.46% 94.17% 2025-08-08
Hexcel 60.32 -0.80 -1.31% -2.96% 2025-08-08
Infratil Limited 11.03 -0.02 -0.18% 13.24% 2025-08-08
Inrom Construction Industries 1,815.00 -19.00 -1.04% 73.68% 2025-08-07
Interpump Group 40.20 -0.10 -0.25% 7.43% 2025-08-09
Illinois Tool Works 256.99 0.21 0.08% 7.36% 2025-08-08
Iveco Group 18.45 0.02 0.11% 113.05% 2025-08-08
Johnson Controls 105.55 1.24 1.19% 56.06% 2025-08-08
Jedinstvo ad Sevojno 8,500.00 0 0% 3.13% 2025-08-08
Leonardo SpA 45.43 -1.19 -2.55% 107.35% 2025-08-09
Leidos 176.50 1.23 0.70% 22.21% 2025-08-08
Lockheed Martin 425.63 -5.12 -1.19% -22.81% 2025-08-08
LU-VE 32.60 0.55 1.72% 36.12% 2025-08-08
Lycopodium 11.76 0.17 1.47% -13.59% 2025-08-08
Mincon 0.40 0.01 2.56% -6.98% 2025-08-08
3M 153.30 1.56 1.03% 23.40% 2025-08-08
Mercury Systems 52.83 0.21 0.40% 48.40% 2025-08-08
Mostotrest Pao 126.25 -1.20 -0.94% -23.72% 2025-08-06
MTU Aero Engines AG 384.70 3.00 0.79% 48.76% 2025-08-09
Northrop Grumman 581.11 -6.27 -1.07% 17.56% 2025-08-08
Opus Global Nyrt 591.00 0 0% 39.88% 2025-08-08
Otis Worldwide 87.47 0.14 0.16% -6.35% 2025-08-08
Parker-Hannifin 727.74 2.38 0.33% 27.71% 2025-08-08
Plasson Industries 18,840.00 180.00 0.96% 44.70% 2025-08-10
Raubex 4,528.00 -2.00 -0.04% 13.60% 2025-08-08
Rheinmetall 1,617.00 -32.25 -1.96% 201.29% 2025-08-09
Rkk Energiya IM. S.P. Koroleva Pao 17,770.00 400.00 2.30% -12.07% 2025-08-08
Rockwell Automation 333.23 0.64 0.19% 28.99% 2025-08-08
RS Group 565.00 -0.50 -0.09% -25.36% 2025-08-08
Saab 503.40 -19.30 -3.69% 109.31% 2025-08-08
Safran 291.20 0 0% 51.23% 2025-08-08
Science Applications International 116.66 0.52 0.45% -4.35% 2025-08-08
Sacyr 3.66 0.02 0.66% 19.52% 2025-08-08
Schlumberger 32.87 0.08 0.24% -24.51% 2025-08-08
Shapir Engineering and Industry 2,509.00 -56.00 -2.18% 19.14% 2025-08-07
Spirit AeroSystems 39.90 0.03 0.08% 17.87% 2025-08-08
SRG Global 1.61 -0.04 -2.13% 84.00% 2025-08-08
TransDigm 1,389.77 -39.38 -2.76% 11.31% 2025-08-08
Trane Technologies 430.09 1.98 0.46% 29.32% 2025-08-08
Textron 77.26 -0.12 -0.16% -9.05% 2025-08-08
Obyedinennaya 0.57 0.03 4.77% -25.11% 2025-08-08
United Parcel Service 86.67 0.18 0.21% -31.15% 2025-08-08
United Wagon 37.90 0.42 1.12% -5.96% 2025-08-08
Woodward 248.45 -2.18 -0.87% 58.33% 2025-08-08
Zumtobel 4.35 -0.05 -1.14% -20.91% 2025-08-08

Prezzo Giorno Anno Data
US500 6389 49.45 0.78% 19.56% 2025-08-08