Raytheon Technologies - Prezzo Delle Azioni

Prezzo Delle Azioni
119.40
Cambio Giornaliero
-1.00 -0.83%
Mensile
-7.10%
Annuale
17.75%
Q2 Previsione
115.64


Prezzo Chg Giorno Anno Data
Fortune Electric 357.00 -39.50 -9.96% -49.39% 2025-04-08
Kung Long Batteries 129.50 -7.00 -5.13% -6.83% 2025-04-08
Abu Dhabi Ship 5.26 -0.34 -6.07% 31.50% 2025-04-09
Airbus 133.48 -6.76 -4.82% -18.72% 2025-04-09
Alarko Holding AS 98.90 -3.90 -3.79% -31.32% 2025-04-09
Ametek 150.07 -1.23 -0.81% -16.63% 2025-04-09
BAE Systems 1,572.00 5.50 0.35% 23.25% 2025-04-09
Boeing 142.30 3.22 2.32% -20.10% 2025-04-09
Booz Allen Hamilton 110.14 3.45 3.23% -23.25% 2025-04-09
Ballard Power Systems 1.49 0.04 2.76% -65.35% 2025-04-09
Byggma 15.80 -0.20 -1.25% -14.13% 2025-04-09
Brenntag 52.94 -1.90 -3.46% -30.56% 2025-04-09
Caci International 404.74 18.04 4.67% 8.57% 2025-04-09
Carrier Global 55.06 -0.51 -0.92% -3.32% 2025-04-09
Caterpillar 272.93 -0.38 -0.14% -26.64% 2025-04-09
Cenergy Holdings 7.88 -0.33 -4.02% 6.49% 2025-04-09
Deere & Company 415.04 3.53 0.86% 0.81% 2025-04-09
Diploma 3,640.00 -110.00 -2.93% 0.55% 2025-04-09
Daimler Truck Holding AG 31.75 -0.81 -2.49% -30.80% 2025-04-09
Engenco 0.30 0.01 3.51% 22.92% 2025-04-08
Emerson Electric 93.75 -0.20 -0.21% -17.86% 2025-04-09
Siemens Energy 50.70 -0.52 -1.02% 184.59% 2025-04-09
Epiroc 174.65 -2.25 -1.27% -20.61% 2025-04-09
Eaton 255.73 4.42 1.76% -18.52% 2025-04-09
Fastenal 72.22 1.12 1.57% -4.86% 2025-04-09
FedEx 198.07 0.32 0.16% -28.33% 2025-04-09
Fluence Corporation 0.04 0.002 3.61% -74.71% 2025-04-09
Fluidra 18.49 -1.11 -5.66% -7.55% 2025-04-09
Fortive 60.57 -2.15 -3.43% -27.23% 2025-04-09
General Dynamics 262.25 8.18 3.22% -9.21% 2025-04-09
General Electric 170.86 1.88 1.11% 10.60% 2025-04-09
Grainger 927.29 9.41 1.03% -7.51% 2025-04-09
Hudaco Industries 17,391.00 -609.00 -3.38% 10.42% 2025-04-09
Heico 238.94 0.07 0.03% 27.26% 2025-04-09
Huntington Ingalls Industries 194.26 6.99 3.73% -29.49% 2025-04-09
Honeywell International 186.03 3.17 1.73% -5.04% 2025-04-09
Husqvarna 41.79 -1.29 -2.99% -50.94% 2025-04-09
Howden Joinery 679.50 -13.00 -1.88% -22.43% 2025-04-09
Howmet Aerospace 114.62 -1.16 -1.00% 74.06% 2025-04-08
Hexcel 48.38 0.89 1.87% -32.00% 2025-04-09
Infratil Limited 8.79 0.01 0.11% -12.19% 2025-04-09
Inrom Construction Industries 1,452.00 -39.00 -2.62% 19.90% 2025-04-09
Interpump Group 26.18 -1.20 -4.38% -41.20% 2025-04-09
Illinois Tool Works 218.05 0.06 0.03% -16.96% 2025-04-09
Iveco Group 12.88 0.01 0.04% -3.12% 2025-04-09
Johnson Controls 71.62 0.59 0.83% 9.07% 2025-04-09
Jedinstvo ad Sevojno 7,520.00 -280.00 -3.59% 8.67% 2025-04-09
Leonardo SpA 40.72 -1.23 -2.93% 88.26% 2025-04-09
Leidos 136.33 3.06 2.30% 7.96% 2025-04-09
Lockheed Martin 453.11 11.44 2.59% 1.24% 2025-04-09
LU-VE 26.30 0.05 0.19% 16.89% 2025-04-09
Lycopodium 10.10 -0.10 -0.98% -9.17% 2025-04-09
Mincon 0.40 -0.02 -4.76% -27.27% 2025-04-09
3M 126.93 -0.14 -0.11% 37.06% 2025-04-09
Mercury Systems 42.12 -0.84 -1.96% 47.22% 2025-04-09
Mostotrest Pao 127.05 -3.20 -2.46% -42.42% 2025-04-09
MTU Aero Engines AG 271.40 -9.70 -3.45% 26.23% 2025-04-09
Northrop Grumman 504.17 12.80 2.60% 10.89% 2025-04-09
Opus Global Nyrt 506.00 -27.00 -5.07% 24.63% 2025-04-09
Otis Worldwide 90.88 -1.08 -1.17% -8.31% 2025-04-08
Parker-Hannifin 521.87 -2.94 -0.56% -7.03% 2025-04-09
Plasson Industries 17,970.00 330.00 1.87% 19.16% 2025-04-09
Raubex 3,950.00 -139.00 -3.40% 26.81% 2025-04-09
Rheinmetall 1,305.00 -8.00 -0.61% 148.76% 2025-04-09
Rkk Energiya IM. S.P. Koroleva Pao 20,000.00 -3,100.00 -13.42% -43.39% 2025-04-09
Rockwell Automation 218.62 0.06 0.03% -23.60% 2025-04-09
RS Group 493.60 -14.90 -2.93% -32.06% 2025-04-09
Safran 200.50 -10.90 -5.16% -2.39% 2025-04-09
Science Applications International 111.93 2.92 2.68% -11.41% 2025-04-09
Sacyr 2.76 -0.09 -3.22% -18.42% 2025-04-09
Schlumberger 32.21 0.30 0.94% -40.52% 2025-04-09
Shapir Engineering and Industry 2,332.00 -25.00 -1.06% 15.16% 2025-04-09
Spirit AeroSystems 30.13 0.23 0.77% -10.41% 2025-04-09
SRG Global 1.17 -0.06 -4.90% 44.72% 2025-04-09
TransDigm 1,234.17 6.20 0.50% 0.95% 2025-04-09
Triumph 24.24 -0.35 -1.40% 71.39% 2025-04-09
Trane Technologies 317.24 2.48 0.79% 5.32% 2025-04-09
Textron 61.29 0.48 0.78% -36.34% 2025-04-09
Obyedinennaya 0.52 -0.01 -2.07% -63.76% 2025-04-09
United Parcel Service 91.84 0.10 0.11% -38.90% 2025-04-09
United Wagon 37.96 -2.32 -5.76% -32.21% 2025-04-09
Woodward 158.01 0.50 0.32% 5.39% 2025-04-09
Zumtobel 4.50 0.11 2.51% -22.68% 2025-04-09

Prezzo Giorno Anno Data
US500 5021 38.65 0.78% -2.70% 2025-04-09