Raytheon Technologies - Prezzo Delle Azioni

Prezzo Delle Azioni
151.50
Cambio Giornaliero
0 0%
Mensile
3.23%
Annuale
47.37%
Q3 Previsione
147.44

Prezzo Chg Giorno Anno Data
Fortune Electric 632.00 16.00 2.60% -27.36% 2025-07-18
Kung Long Batteries 140.50 1.00 0.72% -4.10% 2025-07-18
Adani Enterprises Ltd 2,596.10 -20.50 -0.78% -13.63% 2025-07-18
Abu Dhabi Ship 8.38 -0.05 -0.59% 113.78% 2025-07-18
Airbus 186.22 0.94 0.51% 41.29% 2025-07-18
Alarko Holding AS 87.20 -0.30 -0.34% -13.66% 2025-07-18
Ametek 178.51 -1.19 -0.66% 5.45% 2025-07-18
BAE Systems 1,940.00 41.00 2.16% 52.76% 2025-07-18
Boeing 229.34 -1.66 -0.72% 27.89% 2025-07-18
Booz Allen Hamilton 109.33 0.48 0.44% -29.94% 2025-07-18
Ballard Power Systems 2.59 0.07 2.78% -18.04% 2025-07-18
Byggma 18.50 -0.10 -0.54% -2.12% 2025-07-18
Brenntag 55.74 0.42 0.76% -14.87% 2025-07-19
Caci International 482.92 3.33 0.69% 8.40% 2025-07-18
Carrier Global 76.63 -0.30 -0.39% 15.69% 2025-07-18
Caterpillar 413.71 -4.36 -1.04% 19.30% 2025-07-18
Cenergy Holdings 10.56 0.06 0.57% 9.89% 2025-07-18
Deere & Company 499.82 0.68 0.14% 32.15% 2025-07-18
Diploma 5,200.00 -20.00 -0.38% 21.78% 2025-07-18
Daimler Truck Holding AG 40.04 -0.13 -0.32% 5.04% 2025-07-19
Emerson Electric 144.23 -0.16 -0.11% 24.74% 2025-07-18
Siemens Energy 94.02 -1.52 -1.59% 263.85% 2025-07-19
Epiroc 200.50 -20.30 -9.19% -1.52% 2025-07-18
Eaton 380.72 17.83 4.91% 14.51% 2025-07-17
Fastenal 46.06 0.18 0.39% 35.76% 2025-07-18
FedEx 226.62 -1.75 -0.77% -26.08% 2025-07-18
Fluence Corporation 0.06 0.003 4.24% -46.52% 2025-07-18
Fluidra 22.26 -0.02 -0.09% 16.30% 2025-07-18
Fortive 50.53 -0.74 -1.44% -34.51% 2025-07-18
General Dynamics 298.98 -1.11 -0.37% 3.78% 2025-07-18
General Electric Aerospace 263.27 2.99 1.15% 65.50% 2025-07-18
Grainger 1,028.35 6.18 0.60% 8.83% 2025-07-18
Hudaco Industries 18,791.00 291.00 1.57% 6.46% 2025-07-18
Heico 322.44 1.40 0.44% 45.37% 2025-07-18
Huntington Ingalls Industries 254.49 -0.86 -0.34% -3.46% 2025-07-18
Honeywell International 236.54 -1.83 -0.77% 10.22% 2025-07-18
Husqvarna 53.04 0.08 0.15% -30.72% 2025-07-18
Howden Joinery 830.00 10.50 1.28% -11.13% 2025-07-18
Howmet Aerospace 190.49 1.66 0.88% 144.12% 2025-07-18
Hexcel 60.48 -0.23 -0.38% -3.71% 2025-07-18
Infratil Limited 10.59 0.13 1.24% 8.67% 2025-07-18
Inrom Construction Industries 2,265.00 -25.00 -1.09% 101.51% 2025-07-20
Interpump Group 34.60 -0.04 -0.12% -17.54% 2025-07-18
Illinois Tool Works 255.15 -2.55 -0.99% 5.29% 2025-07-18
Iveco Group 16.60 1.28 8.32% 43.17% 2025-07-18
Johnson Controls 108.58 -0.37 -0.34% 56.26% 2025-07-18
Jedinstvo ad Sevojno 8,499.00 -1.00 -0.01% 9.48% 2025-07-18
Leonardo SpA 49.12 1.53 3.22% 113.10% 2025-07-19
Leidos 162.54 -0.17 -0.10% 8.53% 2025-07-18
Lockheed Martin 463.96 -5.24 -1.12% -2.32% 2025-07-18
LU-VE 32.80 0.25 0.77% 28.63% 2025-07-18
Lycopodium 11.51 -0.06 -0.52% -13.65% 2025-07-18
Mincon 0.29 -0.05 -14.71% -30.95% 2025-07-18
3M 153.23 -5.81 -3.65% 47.62% 2025-07-18
Mercury Systems 51.69 -0.51 -0.98% 54.81% 2025-07-18
Mostotrest Pao 127.75 1.20 0.95% -22.13% 2025-07-19
MTU Aero Engines AG 388.00 -0.90 -0.23% 56.64% 2025-07-19
Northrop Grumman 519.04 -4.79 -0.91% 18.65% 2025-07-18
Opus Global Nyrt 592.00 -2.00 -0.34% 35.78% 2025-07-18
Otis Worldwide 99.44 -1.63 -1.61% 1.75% 2025-07-18
Parker-Hannifin 722.58 -0.68 -0.09% 32.75% 2025-07-18
Plasson Industries 23,710.00 90.00 0.38% 76.02% 2025-07-20
Raubex 4,830.00 80.00 1.68% 8.54% 2025-07-18
Rheinmetall 1,835.00 -4.75 -0.26% 274.49% 2025-07-19
Rkk Energiya IM. S.P. Koroleva Pao 16,070.00 120.00 0.75% -25.08% 2025-07-19
Rockwell Automation 356.00 -0.49 -0.14% 32.08% 2025-07-18
RS Group 578.00 -1.50 -0.26% -27.48% 2025-07-18
Saab 559.20 78.90 16.43% 123.19% 2025-07-18
Safran 285.30 1.50 0.53% 42.01% 2025-07-19
Science Applications International 113.42 -0.16 -0.14% -6.19% 2025-07-18
Sacyr 3.58 0.03 0.85% 9.63% 2025-07-18
Schlumberger 33.32 -1.35 -3.89% -32.96% 2025-07-18
Shapir Engineering and Industry 2,850.00 -11.00 -0.38% 33.05% 2025-07-20
Spirit AeroSystems 40.56 -0.15 -0.37% 15.85% 2025-07-18
SRG Global 1.67 -0.02 -0.89% 87.64% 2025-07-18
TransDigm 1,597.30 2.05 0.13% 29.00% 2025-07-18
Triumph 25.88 -0.01 -0.04% 56.66% 2025-07-18
Trane Technologies 447.33 -2.73 -0.61% 35.56% 2025-07-18
Textron 85.00 -0.36 -0.42% -5.89% 2025-07-18
Obyedinennaya 0.54 0.001 0.09% -29.15% 2025-07-20
United Parcel Service 99.22 -0.28 -0.28% -31.53% 2025-07-18
United Wagon 37.66 -0.02 -0.05% -5.14% 2025-07-20
Woodward 257.80 0.38 0.15% 44.81% 2025-07-18
Zumtobel 4.90 -0.01 -0.10% -15.02% 2025-07-18

Prezzo Giorno Anno Data
US500 6297 -0.57 -0.01% 14.38% 2025-07-18