Prezzo Delle Azioni
138.92
Cambio Giornaliero
-0.20 -0.14%
Mensile
8.84%
Annuale
28.51%
Q2 Previsione
137.75

Prezzo Chg Giorno Anno Data
Fortune Electric 462.00 6.50 1.43% -31.51% 2025-06-06
Kung Long Batteries 144.00 0.50 0.35% -3.03% 2025-06-06
Adani Enterprises Ltd 2,579.00 44.80 1.77% -19.91% 2025-06-09
Abu Dhabi Ship 6.21 0.06 0.98% 61.72% 2025-06-09
Airbus 165.66 0.32 0.19% 10.84% 2025-06-09
Alarko Holding AS 84.50 0.95 1.14% -28.45% 2025-06-05
Ametek 178.30 1.50 0.85% 5.90% 2025-06-06
BAE Systems 1,919.75 -10.75 -0.56% 37.13% 2025-06-09
Boeing 211.01 1.86 0.89% 10.73% 2025-06-06
Booz Allen Hamilton 103.25 1.11 1.09% -31.96% 2025-06-06
Ballard Power Systems 2.08 0.14 7.22% -44.68% 2025-06-06
Byggma 18.60 0.10 0.54% 0% 2025-06-06
Brenntag 60.92 -0.08 -0.13% -6.39% 2025-06-09
Caci International 445.45 13.18 3.05% 6.69% 2025-06-06
Carrier Global 70.83 -0.55 -0.77% 12.93% 2025-06-06
Caterpillar 353.48 4.72 1.35% 7.60% 2025-06-06
Cenergy Holdings 9.49 -0.04 -0.42% 2.15% 2025-06-06
Deere & Company 519.77 9.45 1.85% 40.80% 2025-06-06
Diploma 4,616.00 -22.00 -0.47% 12.86% 2025-06-09
Daimler Truck Holding AG 37.69 0.06 0.16% -1.00% 2025-06-09
Engenco 0.29 0 0% 48.72% 2025-06-04
Emerson Electric 123.61 1.15 0.94% 16.80% 2025-06-06
Siemens Energy 86.86 -1.82 -2.05% 269.62% 2025-06-09
Epiroc 216.90 -0.40 -0.18% 0.42% 2025-06-09
Eaton 331.81 5.42 1.66% 6.00% 2025-06-06
Fastenal 41.34 0.46 1.13% 26.82% 2025-06-05
FedEx 219.65 3.17 1.46% -12.21% 2025-06-06
Fluence Corporation 0.04 0 0% -70.00% 2025-06-06
Fluidra 22.22 0.50 2.30% -0.36% 2025-06-09
Fortive 72.93 1.24 1.72% 0.16% 2025-06-06
General Dynamics 276.41 2.23 0.81% -7.37% 2025-06-06
General Electric 255.75 4.11 1.63% 57.94% 2025-06-06
Grainger 1,095.10 11.66 1.08% 24.72% 2025-06-06
Hudaco Industries 20,175.00 175.00 0.88% 20.10% 2025-06-09
Heico 303.35 2.21 0.73% 36.32% 2025-06-06
Huntington Ingalls Industries 226.73 2.26 1.01% -9.54% 2025-06-06
Honeywell International 228.78 2.11 0.93% 9.50% 2025-06-06
Husqvarna 49.48 0.68 1.39% -42.77% 2025-06-09
Howden Joinery 851.00 0.50 0.06% -2.18% 2025-06-09
Howmet Aerospace 175.37 0.36 0.21% 109.32% 2025-06-06
Hexcel 56.39 0.54 0.97% -15.32% 2025-06-06
Infratil Limited 9.62 -0.15 -1.54% -7.14% 2025-06-06
Inrom Construction Industries 1,682.00 2.00 0.12% 66.04% 2025-06-09
Interpump Group 35.60 0.24 0.68% -17.90% 2025-06-09
Illinois Tool Works 247.66 1.84 0.75% 3.03% 2025-06-06
Iveco Group 16.70 -0.47 -2.72% 43.55% 2025-06-09
Johnson Controls 103.82 1.60 1.57% 48.30% 2025-06-06
Jedinstvo ad Sevojno 7,995.00 0 0% 10.28% 2025-06-03
Leonardo SpA 51.81 -0.81 -1.54% 112.34% 2025-06-09
Leidos 148.12 2.79 1.92% 2.79% 2025-06-06
Lockheed Martin 481.55 4.19 0.88% 2.46% 2025-06-06
LU-VE 31.05 0.35 1.14% 24.20% 2025-06-09
Lycopodium 10.65 -0.03 -0.28% -11.98% 2025-06-06
Mincon 0.41 -0.004 -0.97% -10.87% 2025-06-06
3M 145.60 -0.64 -0.44% 44.16% 2025-06-06
Mercury Systems 53.14 1.13 2.17% 75.79% 2025-06-06
Mostotrest Pao 127.10 -2.40 -1.85% -36.50% 2025-06-09
MTU Aero Engines AG 350.50 -5.00 -1.41% 50.17% 2025-06-09
Northrop Grumman 489.50 1.76 0.36% 11.21% 2025-06-06
Opus Global Nyrt 549.00 4.00 0.73% 40.41% 2025-06-06
Otis Worldwide 96.06 0.78 0.82% -2.64% 2025-06-06
Parker-Hannifin 671.41 9.87 1.49% 29.98% 2025-06-06
Plasson Industries 21,630.00 380.00 1.79% 62.88% 2025-06-09
Raubex 4,884.00 124.00 2.61% 35.67% 2025-06-09
Rheinmetall 1,778.50 -9.50 -0.53% 235.44% 2025-06-09
Rkk Energiya IM. S.P. Koroleva Pao 16,670.00 -410.00 -2.40% -28.82% 2025-06-09
Rockwell Automation 324.22 3.96 1.24% 26.71% 2025-06-06
RS Group 583.25 14.25 2.50% -16.86% 2025-06-09
Saab 479.30 -32.10 -6.28% 81.97% 2025-06-09
Safran 264.20 -1.50 -0.56% 26.84% 2025-06-09
Science Applications International 105.32 2.87 2.80% -8.97% 2025-06-06
Sacyr 3.47 -0.01 -0.17% 1.05% 2025-06-09
Schlumberger 33.87 0.81 2.45% -23.96% 2025-06-06
Shapir Engineering and Industry 2,670.00 -20.00 -0.74% 46.22% 2025-06-09
Spirit AeroSystems 37.94 0.26 0.69% 26.68% 2025-06-06
SRG Global 1.51 -0.01 -0.66% 70.06% 2025-06-06
TransDigm 1,465.76 23.44 1.63% 10.03% 2025-06-06
Triumph 25.87 0.02 0.08% 72.12% 2025-06-06
Trane Technologies 428.99 -1.88 -0.44% 34.82% 2025-06-06
Textron 75.62 1.18 1.58% -11.80% 2025-06-06
Obyedinennaya 0.55 -0.001 -0.09% -45.58% 2025-06-09
United Parcel Service 98.21 1.47 1.52% -28.64% 2025-06-06
United Wagon 39.68 -0.12 -0.30% -14.11% 2025-06-09
Woodward 234.61 1.28 0.55% 28.76% 2025-06-06
Zumtobel 4.76 -0.04 -0.83% -23.47% 2025-06-09

Prezzo Giorno Anno Data
US500 6007 61.05 1.03% 12.06% 2025-06-09