Raytheon Technologies - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Fortune Electric 647.00 29.00 4.69% -3.00% 2025-08-29
Kung Long Batteries 130.50 0 0% -9.69% 2025-08-29
Adani Enterprises Ltd 2,268.60 -15.60 -0.68% -25.28% 2025-09-02
Abu Dhabi Ship 7.58 0.10 1.34% 100.00% 2025-09-01
Airbus 180.68 -1.32 -0.73% 34.29% 2025-09-02
Alarko Holding AS 87.15 -0.60 -0.68% -9.60% 2025-09-02
Ametek 184.80 -1.93 -1.03% 8.05% 2025-08-29
BAE Systems 1,785.50 -5.50 -0.31% 36.25% 2025-09-02
Boeing 234.68 -1.48 -0.63% 34.94% 2025-08-29
Booz Allen Hamilton 108.72 0.50 0.46% -31.53% 2025-08-29
Ballard Power Systems 2.75 -0.06 -2.14% 10.44% 2025-08-29
Byggma 18.10 -0.30 -1.63% -1.09% 2025-09-02
Brenntag 52.60 -0.02 -0.04% -21.52% 2025-09-02
Caci International 479.72 0.01 0.002% -1.72% 2025-08-29
Carrier Global 65.20 -0.97 -1.47% -10.62% 2025-08-29
Caterpillar 419.04 -15.87 -3.65% 17.86% 2025-08-29
Cenergy Holdings 10.86 -0.02 -0.18% 12.89% 2025-09-02
Deere & Company 478.64 -12.80 -2.60% 24.17% 2025-08-29
Diploma 5,437.50 -32.50 -0.59% 23.30% 2025-09-02
Daimler Truck Holding AG 39.33 -0.50 -1.26% 19.98% 2025-09-02
Emerson Electric 132.00 -2.55 -1.90% 25.21% 2025-08-29
Siemens Energy 88.16 -1.46 -1.63% 244.24% 2025-09-02
Epiroc 196.85 -1.95 -0.98% 2.63% 2025-09-02
Eaton 349.14 -6.43 -1.81% 13.87% 2025-08-29
Fastenal 49.66 -0.52 -1.04% 45.48% 2025-08-29
FedEx 231.07 -0.20 -0.09% -22.70% 2025-08-29
Fluence Corporation 0.06 0 0% -38.54% 2025-09-02
Fluidra 24.16 -0.22 -0.90% 10.22% 2025-09-02
Fortive 47.86 -0.15 -0.31% -35.78% 2025-08-29
General Dynamics 324.57 -0.34 -0.10% 8.39% 2025-08-29
General Electric Aerospace 275.20 -0.80 -0.29% 57.65% 2025-08-29
Grainger 1,013.50 -0.97 -0.10% 2.96% 2025-08-29
Hudaco Industries 17,863.00 163.00 0.92% -3.65% 2025-09-02
Heico 312.02 -6.05 -1.90% 21.62% 2025-08-29
Huntington Ingalls Industries 270.79 -4.48 -1.63% -4.17% 2025-08-29
Honeywell International 219.50 -1.85 -0.84% 5.57% 2025-08-29
Husqvarna 52.88 0.08 0.15% -22.51% 2025-09-02
Howden Joinery 820.75 -19.75 -2.35% -12.41% 2025-09-02
Howmet Aerospace 174.10 -2.06 -1.17% 80.12% 2025-08-29
Hexcel 63.15 -0.81 -1.27% -0.22% 2025-08-29
Infratil Limited 10.60 0.24 2.32% 3.01% 2025-09-02
Inrom Construction Industries 1,988.00 -22.00 -1.09% 78.94% 2025-09-02
Interpump Group 40.00 -0.78 -1.91% 3.47% 2025-09-02
Illinois Tool Works 264.65 -1.10 -0.41% 4.46% 2025-08-29
Iveco Group 18.34 -0.04 -0.22% 104.86% 2025-09-02
Johnson Controls 106.89 -1.76 -1.62% 46.64% 2025-08-29
Jedinstvo ad Sevojno 8,499.00 0 0% 6.24% 2025-08-27
Leonardo SpA 49.67 -1.27 -2.49% 137.43% 2025-09-02
Leidos 180.92 -0.44 -0.24% 13.98% 2025-08-29
Lockheed Martin 455.63 -0.55 -0.12% -19.78% 2025-08-29
LU-VE 33.90 -0.40 -1.17% 34.79% 2025-09-02
Lycopodium 12.06 0.45 3.88% -0.74% 2025-09-02
Mincon 0.45 0 0% 13.64% 2025-08-29
3M 155.53 -2.03 -1.29% 15.29% 2025-08-29
Mercury Systems 67.55 -0.95 -1.39% 78.23% 2025-08-29
Mostotrest Pao 129.30 1.85 1.45% -0.39% 2025-09-02
MTU Aero Engines AG 385.60 -1.60 -0.41% 45.45% 2025-09-02
Northrop Grumman 590.04 2.14 0.36% 12.96% 2025-08-29
Opus Global Nyrt 573.00 -3.00 -0.52% 25.93% 2025-09-02
Otis Worldwide 86.38 0.13 0.15% -8.78% 2025-08-29
Parker-Hannifin 759.35 -7.49 -0.98% 26.43% 2025-08-29
Plasson Industries 19,520.00 -560.00 -2.79% 33.97% 2025-09-02
Raubex 4,320.00 -23.00 -0.53% -12.74% 2025-09-02
Rheinmetall 1,762.75 14.00 0.80% 239.91% 2025-09-02
Rkk Energiya IM. S.P. Koroleva Pao 17,160.00 -70.00 -0.41% -3.92% 2025-09-02
Rockwell Automation 343.43 -5.70 -1.63% 26.28% 2025-08-29
RS Group 562.50 -6.50 -1.14% -27.61% 2025-09-02
Saab 535.40 -4.70 -0.87% 133.70% 2025-09-02
Safran 282.70 -2.90 -1.02% 45.42% 2025-09-02
Science Applications International 117.70 -0.14 -0.12% -9.87% 2025-08-29
Sacyr 3.57 -0.04 -1.00% 10.39% 2025-09-02
Schlumberger 36.84 0.36 0.99% -16.29% 2025-08-29
Shapir Engineering and Industry 2,582.00 -33.00 -1.26% 22.20% 2025-09-02
Spirit AeroSystems 41.59 -0.21 -0.50% 18.12% 2025-08-29
SRG Global 1.95 0 0% 82.63% 2025-09-02
TransDigm 1,398.88 0.82 0.06% 1.63% 2025-08-29
Trane Technologies 415.60 -8.90 -2.10% 14.72% 2025-08-29
Textron 80.16 -0.30 -0.37% -12.30% 2025-08-29
Obyedinennaya 0.57 -0.004 -0.70% -2.58% 2025-09-02
United Parcel Service 87.44 0.17 0.19% -31.99% 2025-08-29
United Wagon 39.04 -0.34 -0.86% -7.60% 2025-09-02
Woodward 246.82 -2.48 -0.99% 48.11% 2025-08-29
Zumtobel 4.27 0.01 0.12% -22.17% 2025-09-02

Prezzo Giorno Anno Data
US500 6430 -41.60 -0.64% 16.29% 2025-09-02