Sberbank

SBER

241.00

Cambio Giornaliero:

0.68 0.28%

Cambiamento Annuo:

27.40%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
SBER	Sberbank	241.00		0.68	0.28%	27.40%	66.6B	2019-12-12
SBERP	Sberbank P	217.12		0.47	0.22%	30.07%	66.7B	2019-12-12
VTBR	Jsc Vtb Bank	0.05		-0.0001	-0.22%	25.21%	8.1B	2019-12-12

		Prezzo			Giorno	Anno	Data
INDEXCF	MOEX	2988		5.83	0.20%	26.33%	2019-12-13

	Efettivo	Chg	%Chg
EURUSD	1.11603	0.0026	-0.23%
GBPUSD	1.33254	0.0147	-1.09%
AUDUSD	0.68868	0.0041	-0.59%
NZDUSD	0.65981	0.0021	-0.32%
USDJPY	109.34	0.0860	-0.08%
USDCNY	6.99370	0.0595	0.86%
USDCHF	0.98298	0.0018	-0.18%
USDCAD	1.31768	0.0024	0.18%
USDMXN	19.0360	0.0384	0.20%
USDINR	70.7200	0.1600	0.23%
USDBRL	4.0905	0.0333	-0.81%
USDRUB	62.7912	0.0748	-0.12%
DXY	96.971	0.4260	-0.44%
USDKRW	1,175.13	2.8181	0.24%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,119	32	-0.11%
S&P 500	3,165	5	-0.17%
NASDAQ 100	8,459	7	-0.08%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,381	108	1.49%
DAX	13,296	75	0.57%
CAC 40	5,928	45	0.76%
FTSE MIB	23,565	174	0.74%
IBEX 35	9,617	152	1.60%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,010	428	1.05%
MOEX	2,989	6	0.20%
TSX	16,947	7	0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	1.89	0.010	-0.01%
UK	0.85	0.029	0.03%
Japan	-0.02	0.005	0.01%
Germany	-0.25	0.017	0.06%
Belgium	0.02	0.002	0.00%
Mexico	6.86	0.022	-0.08%
China	3.20	0.008	-0.01%
Indonesia	7.22	0.017	0.02%
Netherlands	-0.12	0.013	0.02%
Norway	1.53	0.042	0.04%
Sweden	0.09	0.025	0.03%
Spain	0.45	0.015	-0.01%
Switzerland	-0.53	0.047	0.03%
South Korea	1.68	0.052	0.05%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.3921	0.17	-0.28%
Brent	64.6032	0.08	0.12%
Natural gas	2.2943	0.02	-1.06%
Gasoline	1.6488	0.01	0.50%
Heating oil	1.9711	0.01	0.66%
Gold	1,476.23	7.69	0.52%
Silver	16.9671	0.00	0.01%
Copper	2.7836	0.03	-1.07%
Soybeans	907.9535	7.77	0.86%
Live Cattle	121.3817	0.73	0.61%
Wheat	530.6468	11.66	-2.15%
Cotton	67.42	0.25	0.37%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]