SBER Sberbank | Prezzo Delle Azioni

Name: SBER Sberbank | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,SBER,Sberbank,Prezzo,Delle,Azioni,8/5/2020.

Il Grafico
Quotes

SBER

226.54

Cambio Giornaliero:

-0.62 -0.27%

Annuale:

0.23%

width

height

Preview

		Prezzo		Giorno	Anno	Data
SBER	Sberbank	226.54	-0.62	-0.27%	0.23%	2020-08-05
SBERP	Sberbank P	209.70	-0.70	-0.33%	6.32%	2020-08-05
VTBR	Jsc Vtb Bank	0.04	-0.002	-4.70%	-7.45%	2020-08-05

		Prezzo			Giorno	Anno	Data
INDEXCF	MOEX	2993		52.32	1.78%	11.56%	2020-08-05

	Efettivo	Chg	%Chg
EURUSD	1.18826	0.0082	0.70%
GBPUSD	1.31286	0.0053	0.41%
AUDUSD	0.72053	0.0039	0.55%
NZDUSD	0.66512	0.0013	0.20%
USDJPY	105.55	0.1600	-0.15%
USDCNY	6.93561	0.0381	-0.55%
USDCHF	0.90663	0.0067	-0.73%
USDCAD	1.32733	0.0033	-0.25%
USDMXN	22.4322	0.2173	-0.96%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2914	0.0014	0.03%
USDRUB	72.7804	0.7379	-1.00%
DXY	92.731	0.6514	-0.70%
BTCUSD	11,675.17	483	4.31%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,062	234	0.87%
S&P 500	3,323	16	0.50%
NASDAQ 100	11,123	26	0.24%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,079	43	0.71%
DAX	12,613	12	0.10%
CAC 40	4,915	26	0.52%
FTSE MIB	19,706	92	0.47%
IBEX 35	7,023	12	0.17%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,993	53	1.80%
TSX	16,471	103	0.63%
[+]

	Efettivo	Chg	%Chg
Apple	437.33	1.29	-0.29%
Tesla	1,484.32	2.68	-0.18%
Microsoft	212.45	0.84	-0.39%
Amazon	3,184.00	46.73	1.49%
Alphabet	1,480.05	33.61	-2.22%
Facebook	249.90	0.09	0.04%
Alibaba	263.96	16.92	6.85%
Visa	196.84	4.55	2.37%
JPMorgan Chase	97.10	1.56	1.63%
Intel	48.89	0.24	-0.49%
Johnson & Johnson	147.96	0.74	0.50%
Procter & Gamble	133.45	0.33	-0.25%
Exxon Mobil	43.80	0.34	0.78%
3M	154.28	3.07	2.03%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.8100	1.11	2.66%
Brent	45.6600	1.23	2.77%
Natural gas	2.1760	0.00	-0.05%
Gasoline	1.2440	0.03	2.63%
Heating oil	1.2852	0.03	2.52%
Gold	2,035.65	8.85	0.44%
Silver	26.590	0.46	1.77%
Copper	2.9015	0.01	0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.0000	1.75	-0.20%
Wheat	508.7500	0.75	0.15%
Coffee	121.45	0.40	0.33%
Orange Juice	115.25	3.45	-2.91%
Cotton	64.04	0.11	0.17%
[+]

	Efettivo	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.38	0.113	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]