Seaboard - Prezzo Delle Azioni

Il Grafico
Quotes

SEB

3,307.90

Cambio Giornaliero:

-74.99 -2.21%

Annuale:

-21.24%

Ok

width

height

		Prezzo			Giorno	Anno	Data
HRL	Hormel Foods	48.91		-0.57	-1.15%	20.35%	2020-10-19
IBA	Industrias Bachoco Sab De Cv	36.38		-0.34	-0.85%	-31.32%	2020-10-19
SEB	Seaboard	3,307.90		-74.99	-2.21%	-21.24%	2020-10-19
TSN	Tyson Foods	58.20		-1.39	-2.33%	-28.12%	2020-10-19

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	1618		-15.25	-0.93%	4.41%	2020-10-19

	Efettivo	Chg	%Chg
EURUSD	1.17698	0.0053	0.45%
GBPUSD	1.29465	0.0033	0.26%
AUDUSD	0.70662	0.0012	-0.17%
NZDUSD	0.66070	0.0003	0.04%
USDJPY	105.42	0.0170	0.02%
USDCNY	6.67768	0.0176	-0.26%
USDCHF	0.91037	0.0044	-0.48%
USDCAD	1.31883	0.0001	0.01%
USDMXN	21.2107	0.0608	0.29%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6071	0.0357	-0.63%
USDRUB	77.7195	0.1547	-0.20%
DXY	93.417	0.2649	-0.28%
BTCUSD	11,707.91	342	3.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,288	315	-1.10%
S&P 500	3,446	37	-1.06%
NASDAQ 100	11,700	152	-1.28%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,850	69	-1.17%
DAX	12,734	175	-1.36%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,128	262	-1.35%
IBEX 35	6,825	25	-0.36%
ASX 200	6,229	53	0.85%
SHANGHAI	3,313	24	-0.71%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,283	156	-0.95%
[+]

	Efettivo	Chg	%Chg
Apple	116.05	2.97	-2.50%
Tesla	431.02	8.54	-1.94%
Microsoft	214.32	5.34	-2.43%
Amazon	3,205.34	67.37	-2.06%
Alphabet	1,530.00	37.70	-2.40%
Facebook	261.29	4.64	-1.74%
Alibaba	304.90	2.63	-0.86%
Visa	197.16	3.10	-1.55%
JPMorgan Chase	99.91	1.60	-1.58%
Intel	54.59	0.43	0.79%
Johnson & Johnson	144.49	3.61	-2.44%
Procter & Gamble	141.82	2.57	-1.78%
Exxon Mobil	33.46	0.64	-1.88%
3M	169.52	1.38	-0.81%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.6700	0.21	-0.51%
Brent	42.4700	0.46	-1.07%
Natural gas	2.8350	0.06	2.24%
Gasoline	1.1592	0.01	-0.49%
Heating oil	1.1534	0.02	-1.90%
Gold	1,903.25	4.28	0.23%
Silver	24.381	0.21	0.87%
Copper	3.0760	0.02	0.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.0000	3.25	0.31%
Wheat	626.5000	0.00	0.00%
Cotton	71.16	1.24	1.77%
Orange Juice	116.85	1.75	1.52%
Coffee	106.05	1.20	-1.12%
[+]

	Efettivo	Chg	%Chg
US	0.77	0.023	0.02%
UK	0.17	0.013	-0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.38	0.008	0.01%
Brazil	7.68	0.015	0.02%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.021	-0.02%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
China	3.21	0.102	-0.10%
[+]