SGMS Scientific Games | Prezzo Delle Azioni

Name: SGMS Scientific Games | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,SGMS,Scientific,Games,Prezzo,Delle,Azioni,7/9/2020.

Il Grafico
Quotes

width

height

Preview

		Prezzo			Giorno	Anno	Data
IGT	International Game Technology	9.62		-0.24	-2.43%	-28.10%	2020-07-09
SGMS	Scientific Games	16.60		0.41	2.50%	-18.01%	2020-07-08

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	10406	-86.45	-0.82%	26.86%	2020-07-09
MID	S&P MidCap 400	1729	-45.82	-2.58%	-11.14%	2020-07-09
RTY	Russell 2000	1386	-40.90	-2.87%	-11.41%	2020-07-09

	Efettivo	Chg	%Chg
EURUSD	1.12897	0.0048	-0.42%
GBPUSD	1.26095	0.0005	-0.04%
AUDUSD	0.69538	0.0034	-0.48%
NZDUSD	0.65575	0.0018	-0.28%
USDJPY	107.31	0.0150	0.01%
USDCNY	6.99455	0.0015	-0.02%
USDCHF	0.94019	0.0019	0.20%
USDCAD	1.35804	0.0064	0.47%
USDMXN	22.7410	0.0610	0.27%
USDINR	75.1289	0.1889	0.25%
USDBRL	5.3252	0.0170	-0.32%
USDRUB	71.0256	0.0831	-0.12%
DXY	96.763	0.3350	0.35%
BTCUSD	9,198.21	239	-2.53%
[+]

	Efettivo	Chg	%Chg
Dow Jones	25,559	508	-1.95%
S&P 500	3,127	43	-1.35%
NASDAQ 100	10,648	19	-0.18%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,041	115	-1.87%
DAX	12,466	29	-0.23%
CAC 40	4,911	70	-1.41%
FTSE MIB	19,478	422	-2.12%
IBEX 35	7,220	107	-1.46%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,778	38	-1.35%
TSX	15,415	214	-1.37%
[+]

	Efettivo	Chg	%Chg
Apple	380.53	0.84	-0.22%
Tesla	1,369.76	3.88	0.28%
Microsoft	212.13	0.70	-0.33%
Amazon	3,103.71	22.60	0.73%
Alphabet	1,499.56	1.95	-0.13%
Facebook	241.36	2.18	-0.89%
Alibaba	257.39	0.43	-0.17%
Visa	190.27	4.80	-2.46%
JPMorgan Chase	91.13	2.15	-2.30%
Intel	57.96	0.65	-1.11%
Johnson & Johnson	140.80	2.47	-1.72%
Procter & Gamble	121.97	0.92	-0.75%
Exxon Mobil	41.46	1.67	-3.87%
3M	151.29	3.25	-2.10%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.6500	1.24	-3.03%
Brent	42.3800	0.90	-2.08%
Natural gas	1.8070	0.02	-1.15%
Gasoline	1.2654	0.02	-1.70%
Heating oil	1.2231	0.01	-0.97%
Gold	1,800.21	8.79	-0.49%
Silver	18.5910	0.11	-0.59%
Copper	2.8305	0.02	0.59%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.0000	2.50	0.28%
Wheat	523.2500	7.50	1.45%
Rice	16.3150	0.21	-1.24%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
[+]

	Efettivo	Chg	%Chg
US	0.64	0.017	-0.01%
UK	0.16	0.025	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.03%
Belgium	-0.16	0.012	0.00%
Netherlands	-0.32	0.021	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	0.01%
Brazil	6.53	0.000	-0.04%
Sweden	-0.09	0.018	-0.01%
Switzerland	-0.45	0.050	-0.04%
South Korea	1.39	0.013	0.01%
China	3.18	0.068	0.09%
Indonesia	7.09	0.039	-0.04%
[+]