Sime Darby BHD - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Axiata 2.59 0.06 2.37% 2.37% 2025-07-21
Bidvest 23,480.00 213.00 0.92% -13.62% 2025-07-22
CelcomDigi Bhd 3.79 -0.05 -1.30% 2.43% 2025-07-21
Dialog Berhad 1.66 0.02 1.22% -31.41% 2025-07-23
Wilmar International 3.01 0.01 0.33% -2.90% 2025-07-23
Grupo Carso 140.37 -4.19 -2.90% 7.58% 2025-07-21
Genting Bhd 1.99 0 0% -22.57% 2025-07-22
Genting Berhad 3.06 -0.01 -0.33% -35.71% 2025-07-22
Ioi Corporation BHD 3.76 -0.01 -0.27% -2.59% 2025-07-22
Kuala Lumpur Kepong 19.92 -0.42 -2.06% -6.74% 2025-07-22
Maxis BHD 3.52 0.03 0.86% -1.68% 2025-07-23
Petronas Chemicals 3.33 -0.03 -0.89% -45.68% 2025-07-22
ST Engineering 8.31 -0.14 -1.66% 88.01% 2025-07-23
Sime Darby Plantation Bhd 4.77 0 0% 6.71% 2025-07-21
Telekom Malaysia Bhd 6.70 0 0% -4.69% 2025-07-21
Tenaga Nasional BHD 13.78 0 0% -4.57% 2025-07-21

Prezzo Giorno Anno Data
FKLCI 1524 4.89 0.32% -5.97% 2025-07-23