Smurfit Kappa Group PLC - Prezzo Delle Azioni

Il Grafico
Quotes

SKG

43.92

Cambio Giornaliero:

-0.93 -2.07%

Annuale:

48.98%

Ok

width

height

		Prezzo			Giorno	Anno	Data
AKE	Arkema	105.35		-1.30	-1.22%	29.23%	2021-06-18
AKZA	Akzo Nobel	105.30		-1.30	-1.22%	31.07%	2021-06-18
COR	Corticeira Amorim	10.26		-0.28	-2.66%	0.98%	2021-06-18
CRH	CRH PLC	41.53		-0.84	-1.98%	24.53%	2021-06-18
DSM	DSM	152.40		-1.00	-0.65%	25.23%	2021-06-18
EVR	Evraz	601.20		-3.00	-0.50%	103.93%	2021-06-18
HEI	HeidelbergCement	71.36		-1.92	-2.62%	47.23%	2021-06-18
HUH1V	Huhtamäki	40.25		-0.11	-0.27%	13.96%	2021-06-18
IP	International Paper	59.23		-1.00	-1.66%	69.91%	2021-06-18
METSB	Metsa Board Oyj	8.56		-0.25	-2.84%	36.74%	2021-06-18
MMK	Mayr Melnhof Karton AG	178.80		-2.00	-1.11%	35.25%	2021-06-18
MNDI	Mondi	1,844.00		-91.00	-4.70%	18.74%	2021-06-18
SAP	Sappi Ltd	3,721.00		-204.00	-5.20%	31.44%	2021-06-18
SCAB	Svenska Cellulosa Aktiebolaget	136.55		-2.40	-1.73%	16.36%	2021-06-18
SIKA	Sika AG	294.20		-0.30	-0.10%	56.61%	2021-06-18
SKG	Smurfit Kappa Group PLC	43.92		-0.93	-2.07%	48.98%	2021-06-18
SMDS	Ds Smith	421.40		-12.70	-2.93%	26.55%	2021-06-18
STERV	Stora Enso	14.80		-0.33	-2.18%	32.68%	2021-06-18
UPM1V	UPM	31.30		-0.95	-2.95%	33.70%	2021-06-18
WRK	WESTROCK	51.00		-1.78	-3.37%	80.28%	2021-06-18

		Prezzo			Giorno	Anno	Data
ISEQ	ISEQ	8088		-132.72	-1.61%	31.00%	2021-06-18

	Efettivo	Chg	%Chg
EURUSD	1.18626	0.0049	-0.41%
GBPUSD	1.37945	0.0143	-1.02%
AUDUSD	0.74784	0.0079	-1.05%
NZDUSD	0.69430	0.0073	-1.04%
BTCUSD	35,649.73	190	-0.53%
USDJPY	110.22	0.0920	-0.08%
USDCNY	6.46229	0.0086	0.13%
USDCHF	0.92199	0.0042	0.45%
USDCAD	1.24354	0.0090	0.73%
USDMXN	20.6400	0.2134	1.04%
USDINR	74.1000	0.0620	-0.08%
USDBRL	5.0894	0.0835	1.67%
USDRUB	72.6880	0.4370	0.60%
DXY	92.306	0.4174	0.45%
[+]

	Efettivo	Chg	%Chg
US30	33,196	627	-1.85%
US500	4,151.73	70	-1.66%
USNDX	14,017	146	-1.03%
JP225	28,964	54	-0.19%
GB100	7,018	135	-1.89%
DE30	15,455	273	-1.73%
FR40	6,569	97	-1.45%
IT40	25,315	399	-1.55%
ES35	9,036	160	-1.74%
AU200	7,369	10	0.13%
SHANGHAI	3,525	1	-0.01%
SENSEX	52,344	21	0.04%
MOEX	3,803	16	-0.42%
CATSX	20,000	144	-0.72%
[+]

	Efettivo	Chg	%Chg
Apple	130.46	1.33	-1.01%
Tesla	623.31	6.71	1.09%
Microsoft	259.43	1.47	-0.56%
Amazon	3,486.90	2.34	-0.07%
Facebook	329.66	6.85	-2.04%
Alibaba	212.30	0.70	0.33%
Visa	230.41	1.74	-0.75%
JPMorgan Chase	147.92	3.84	-2.53%
Intel	55.67	1.51	-2.64%
Johnson & Johnson	161.98	3.24	-1.96%
Procter & Gamble	132.03	1.96	-1.46%
Exxon Mobil	60.40	1.59	-2.56%
3M	191.60	3.54	-1.81%
Goldman Sachs	348.83	12.67	-3.50%
[+]

	Efettivo	Chg	%Chg
Crude Oil	71.6400	0.60	0.84%
Brent	73.2900	0.21	0.29%
Natural gas	3.2310	0.02	-0.68%
Gasoline	2.1565	0.02	1.04%
Heating oil	2.0932	0.03	1.28%
Gold	1,764.21	9.11	-0.51%
Silver	25.762	0.16	-0.61%
Copper	4.1240	0.05	-1.25%
Soybeans	1,396.0000	66.25	4.98%
Wheat	662.7500	23.75	3.72%
Coal	119.30	0.00	0.00%
Steel	4,981.00	72.00	1.47%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	Efettivo	Chg	%Chg
US	1.4448	0.066	-0.07%
UK	0.7600	0.018	-0.02%
Japan	0.0540	0.011	-0.01%
Germany	-0.2000	0.010	-0.01%
China	3.1610	0.033	-0.03%
India	6.0060	0.013	-0.01%
Indonesia	6.5640	0.088	0.09%
South Korea	2.0410	0.038	-0.04%
Sweden	0.3300	0.020	-0.02%
Norway	1.4771	0.018	-0.02%
Poland	1.7620	0.027	-0.03%
Switzerland	-0.2155	0.014	-0.01%
Russia	7.1400	0.050	-0.05%
Italy	0.8732	0.051	0.05%
[+]