HeidelbergCement - Prezzo Delle Azioni

HEI

75.24

Cambio Giornaliero:

-0.19%

Annuale:

59.41%

Prezzo Giorno Anno
Anglo American 3,207.00 -86.00 -2.61% 71.48%
ABB 33.11 -0.33 -0.99% 45.41%
Grupo ACS 22.12 -0.40 -1.78% 13.15%
Aeroports de Paris SA 103.65 -0.20 -0.19% 24.43%
Aena 134.90 -2.75 -2.00% 22.30%
Ashtead Group 5,385.00 -73.00 -1.34% 121.15%
Atlantia 15.29 -0.01 -0.07% 13.68%
Barratt Developments 705.80 -5.00 -0.70% 38.23%
Berkeley Group 4,841.50 8.50 0.18% 8.70%
Buzzi Unicem 22.24 -0.18 -0.78% 15.72%
CRH PLC 42.02 -0.28 -0.66% 26.00%
CRH 3,591.00 -9.00 -0.25% 29.83%
Vinci 90.93 0.42 0.46% 24.90%
DSV 1,535.00 33.00 2.20% 77.05%
Eagle Materials 142.74 0.07 0.05% 75.33%
Ferrovial 25.01 -0.39 -1.52% 20.56%
Ferguson Plc 10,045.00 -45.00 -0.45% 47.89%
Eiffage SA 87.64 0.36 0.41% 15.62%
Geberit 747.00 1.20 0.16% 48.45%
Getlink SE 13.63 -0.03 -0.18% 5.74%
HeidelbergCement 75.24 -0.14 -0.19% 59.41%
James Hardie Industries 33.69 -12.34 -26.73% 50.67%
Kingspan Group 90.44 0.08 0.09% 48.87%
Holcim 53.46 -0.26 -0.48% 24.30%
Martin Marietta Materials 363.27 -3.73 -1.02% 75.34%
Mondi 2,004.00 -5.00 -0.25% 47.03%
MTU Aero Engines AG 209.90 -2.10 -0.99% 42.94%
Philips 38.93 0.32 0.82% -11.31%
Persimmon 2,910.00 -16.00 -0.55% 21.15%
Cie de Saint-Gobain 58.45 0.02 0.03% 87.52%
Sika AG 316.90 -1.50 -0.47% 58.05%
Smurfit Kappa Group 46.89 -0.56 -1.18% -98.15%
Schneider Electric 141.79 2.99 2.15% 44.33%
Titan Cement International SA 16.06 -0.34 -2.07% 43.39%
Thyssenkrupp 8.52 -0.10 -1.18% 29.71%
Taylor Wimpey PLC 165.70 -0.35 -0.21% 40.01%
US Concrete 72.93 -0.03 -0.04% 193.84%
Vulcan Materials 181.18 -1.43 -0.78% 54.30%
Wienerberger 34.38 -0.04 -0.12% 77.77%

Prezzo Giorno Anno
DE30 15582 -57.90 -0.37% 26.55%