HeidelbergCement - Prezzo Delle Azioni

Prezzo Delle Azioni
93.26
Cambio Giornaliero
-0.38 -0.41%
Mensile
-8.07%
Annuale
36.03%
Q2 Previsione
100.14
Prezzo Chg Giorno Anno Data
AAL Anglo American 2,486.00 281.00 12.74% 2.47% 2024-04-25
ABBN ABB 44.61 0.06 0.12% 39.74% 2024-04-25
ACS Grupo ACS 37.88 -0.48 -1.25% 20.95% 2024-04-25
ADP Aeroports de Paris 118.90 0.20 0.17% -13.72% 2024-04-25
AENA Aena 176.25 0.55 0.31% 16.07% 2024-04-25
AHT Ashtead 5,769.00 35.00 0.61% 22.48% 2024-04-25
BDEV Barratt Developments 453.75 4.55 1.01% -8.33% 2024-04-25
BKG Berkeley 4,680.00 34.00 0.73% 6.46% 2024-04-25
BZU Buzzi Unicem 32.64 -0.44 -1.33% 47.96% 2024-04-25
CRH CRH 6,218.00 -32.00 -0.51% 59.85% 2024-04-25
DG Vinci 111.80 0.25 0.22% 0.32% 2024-04-25
DSV DSV 1,015.50 -4.00 -0.39% -17.71% 2024-04-25
EXP Eagle Materials 253.13 -0.32 -0.13% 74.01% 2024-04-24
FER Ferrovial 33.96 -0.38 -1.11% 20.55% 2024-04-25
FERG Ferguson 16,650.00 -275.00 -1.62% 53.74% 2024-04-25
FGR Eiffage 100.75 0.50 0.50% -4.55% 2024-04-25
GEBN Geberit 487.50 -2.10 -0.43% 0.56% 2024-04-25
GET Getlink SE 15.74 0.32 2.08% -5.95% 2024-04-25
HEI HeidelbergCement 93.26 -0.38 -0.41% 36.03% 2024-04-25
KSP Kingspan 82.75 0.05 0.06% 38.80% 2024-04-25
LHN Holcim 78.04 -1.12 -1.41% 32.99% 2024-04-25
MLM Martin Marietta Materials 591.80 -2.24 -0.38% 67.88% 2024-04-24
MNDI Mondi 1,510.00 -6.50 -0.43% 20.03% 2024-04-25
MTX MTU Aero Engines AG 219.60 -3.90 -1.74% -7.96% 2024-04-25
PHIA Philips 19.57 -0.06 -0.28% 2.70% 2024-04-25
PSN Persimmon 1,308.00 16.00 1.24% 0.89% 2024-04-25
SGO Saint-Gobain 70.46 -0.36 -0.51% 39.66% 2024-04-25
SIKA Sika AG 260.30 0.80 0.31% 8.32% 2024-04-25
SKG Smurfit Kappa 3,406.00 -34.00 -0.99% 17.77% 2024-04-25
SU Schneider Electric 211.70 -0.95 -0.45% 39.35% 2024-04-25
TITC Titan Cement International 28.00 -0.20 -0.71% 87.17% 2024-04-25
TKA Thyssenkrupp 4.52 0.01 0.16% -30.50% 2024-04-25
TW Taylor Wimpey 132.60 1.20 0.91% 5.57% 2024-04-25
VMC Vulcan Materials 256.35 -2.25 -0.87% 51.09% 2024-04-24
WIE Wienerberger 33.01 0.69 2.13% 22.26% 2024-04-25

Prezzo Giorno Anno Data
DAX DE40 17995 -93.70 -0.52% 13.92% 2024-04-25