HeidelbergCement - Prezzo Delle Azioni

Prezzo Delle Azioni
199.60
Cambio Giornaliero
0.95 0.48%
Mensile
1.76%
Annuale
119.68%
Q3 Previsione
199.94

Prezzo Chg Giorno Anno Data
Anglo American 2,288.00 28.00 1.24% 13.04% 2025-09-05
ABB 55.48 0.42 0.76% 22.82% 2025-09-05
Grupo ACS 64.93 0.03 0.04% 62.15% 2025-09-05
Aeroports de Paris 112.60 -0.40 -0.35% -4.01% 2025-09-05
Aena 24.36 0.06 0.25% 33.41% 2025-09-05
Ashtead 5,478.00 92.00 1.71% 5.55% 2025-09-05
Barratt Redrow 365.30 5.10 1.42% -25.84% 2025-09-05
Berkeley 3,626.00 44.00 1.23% -26.79% 2025-09-05
Buzzi Unicem 44.73 0.17 0.38% 29.65% 2025-09-05
CRH 8,250.00 6.00 0.07% 28.38% 2025-09-05
Vinci 115.95 0.05 0.04% 6.28% 2025-09-05
DSV 1,348.50 -0.50 -0.04% 9.10% 2025-09-05
Eagle Materials 232.62 8.67 3.87% -2.42% 2025-09-04
Ferrovial 46.94 0.04 0.09% 24.91% 2025-09-05
Ferguson 17,730.00 190.00 1.08% 21.44% 2025-09-05
Eiffage 107.20 -0.95 -0.88% 11.90% 2025-09-05
Geberit 592.40 4.00 0.68% 14.01% 2025-09-05
Getlink SE 15.62 -0.08 -0.51% -3.76% 2025-09-05
HeidelbergCement 199.60 0.95 0.48% 119.68% 2025-09-05
Kingspan 69.25 1.25 1.84% -9.36% 2025-09-05
Holcim 66.94 0.44 0.66% -14.83% 2025-09-05
Martin Marietta Materials 618.97 7.77 1.27% 22.31% 2025-09-04
Mondi 1,019.00 7.50 0.74% -28.04% 2025-09-05
MTU Aero Engines AG 369.60 0.90 0.24% 38.17% 2025-09-05
Philips 23.80 0.02 0.08% -12.88% 2025-09-05
Persimmon 1,076.25 6.25 0.58% -32.01% 2025-09-05
Saint-Gobain 91.52 0.28 0.31% 21.96% 2025-09-05
Sika AG 186.70 2.55 1.38% -27.92% 2025-09-05
Smurfit Westrock 3,420.00 26.00 0.77% 0.15% 2025-09-05
Schneider Electric 219.50 2.25 1.04% 2.12% 2025-09-05
Titan Cement International 36.75 0.25 0.68% 16.67% 2025-09-05
Thyssenkrupp 9.80 0.36 3.86% 229.08% 2025-09-05
Taylor Wimpey 97.82 1.10 1.14% -38.36% 2025-09-05
Vulcan Materials 292.33 4.28 1.49% 26.03% 2025-09-04
Wienerberger 29.12 0.02 0.07% 3.04% 2025-09-05

Prezzo Giorno Anno Data
DE40 23804 34.17 0.14% 30.07% 2025-09-05
EU600 552 1.43 0.26% 8.88% 2025-09-05