Prezzo Delle Azioni
50.88
Cambio Giornaliero
-0.66%
Annuale
-33.23%

Prezzo Giorno Anno
Anglo American 3,007.00 50.00 1.69% -11.56%
ABB 28.85 0.14 0.49% -16.45%
Grupo ACS 23.92 -0.06 -0.25% 2.93%
Aeroports de Paris SA 140.70 -1.30 -0.92% 36.93%
Aena 128.05 -0.25 -0.19% -7.51%
Ashtead Group 4,614.00 -73.00 -1.56% -18.65%
Atlantia 22.75 0.06 0.26% 46.54%
Barratt Developments 487.90 -7.30 -1.47% -32.12%
Berkeley Group 4,094.00 -56.00 -1.35% -16.67%
Buzzi Unicem 17.96 -0.05 -0.25% -20.35%
CRH PLC 37.93 -0.31 -0.81% -16.23%
CRH 3,207.00 -19.00 -0.59% -16.61%
Vinci 94.36 0.87 0.93% 3.28%
DSV 1,235.00 12.00 0.98% -18.80%
Eagle Materials 132.90 2.09 1.60% -14.27%
Ferrovial 26.67 0.32 1.21% 5.88%
Ferguson Plc 10,340.00 -15.00 -0.14% 0.53%
Eiffage SA 92.96 0.60 0.65% 6.22%
Geberit 510.40 9.20 1.84% -34.14%
Getlink SE 19.47 -0.18 -0.89% 39.87%
HeidelbergCement 50.88 -0.34 -0.66% -33.23%
James Hardie Industries 36.16 1.14 3.26% -28.24%
Kingspan Group 63.66 0.80 1.27% -33.38%
Holcim 45.41 -0.09 -0.20% -15.91%
Martin Marietta Materials 364.88 -0.46 -0.13% -6.19%
Mondi 1,533.00 -16.50 -1.06% -25.18%
MTU Aero Engines AG 192.65 2.60 1.37% -6.34%
Philips 19.54 0.11 0.56% -48.22%
Persimmon 1,856.00 -33.00 -1.75% -35.98%
Cie de Saint-Gobain 45.97 0.14 0.29% -28.82%
Sika AG 246.30 9.00 3.79% -25.50%
Smurfit Kappa Group 37.49 -0.35 -0.92% -23.91%
Schneider Electric 134.04 -0.18 -0.13% -11.50%
Titan Cement International SA 12.30 -0.12 -0.97% -23.13%
Thyssenkrupp 5.90 -0.004 -0.07% -30.90%
Taylor Wimpey PLC 124.55 -2.35 -1.85% -29.87%
Vulcan Materials 175.61 1.09 0.62% -8.71%
Wienerberger 24.32 -0.30 -1.22% -31.03%

Prezzo Giorno Anno
DE40 13695 -6.42 -0.05% -14.07%