HeidelbergCement - Prezzo Delle Azioni

Prezzo Delle Azioni
206.60
Cambio Giornaliero
-0.60 -0.29%
Mensile
4.34%
Annuale
127.93%
Q3 Previsione
207.69

Prezzo Chg Giorno Anno Data
Anglo American 2,170.00 47.00 2.21% -0.71% 2025-08-15
ABB 53.86 -0.24 -0.44% 13.92% 2025-08-15
Grupo ACS 65.50 0.05 0.08% 62.37% 2025-08-15
Aeroports de Paris 121.90 2.30 1.92% 6.46% 2025-08-15
Aena 25.64 0.23 0.91% 46.85% 2025-08-15
Ashtead 5,328.00 26.00 0.49% 2.26% 2025-08-15
Barratt Redrow 376.30 -4.40 -1.16% -29.77% 2025-08-15
Berkeley 3,792.00 -40.00 -1.04% -23.92% 2025-08-15
Buzzi Unicem 44.10 1.14 2.65% 27.97% 2025-08-14
CRH 8,222.00 -116.00 -1.39% 26.10% 2025-08-15
Vinci 129.60 1.70 1.33% 22.84% 2025-08-15
DSV 1,480.50 2.00 0.14% 18.96% 2025-08-15
Eagle Materials 233.67 -1.17 -0.50% -6.97% 2025-08-15
Ferrovial 46.79 0.40 0.86% 28.69% 2025-08-15
Ferguson 16,960.00 20.00 0.12% 6.00% 2025-08-15
Eiffage 125.95 0.90 0.72% 36.81% 2025-08-15
Geberit 636.00 -2.20 -0.34% 22.73% 2025-08-15
Getlink SE 16.87 0.10 0.60% 5.31% 2025-08-15
HeidelbergCement 206.60 -0.60 -0.29% 127.93% 2025-08-15
Kingspan 71.00 1.20 1.72% -13.10% 2025-08-15
Holcim 67.60 -0.02 -0.03% -13.29% 2025-08-15
Martin Marietta Materials 609.58 -2.92 -0.48% 14.05% 2025-08-15
Mondi 1,071.00 4.50 0.42% -26.87% 2025-08-15
MTU Aero Engines AG 388.30 -1.40 -0.36% 44.73% 2025-08-15
Philips 23.43 0.13 0.56% -11.15% 2025-08-15
Persimmon 1,093.50 -7.00 -0.64% -33.93% 2025-08-15
Saint-Gobain 99.00 -0.12 -0.12% 30.40% 2025-08-15
Sika AG 189.10 0 0% -26.65% 2025-08-15
Smurfit Westrock 3,125.00 -149.00 -4.55% -5.62% 2025-08-15
Schneider Electric 220.60 -1.40 -0.63% -0.59% 2025-08-15
Titan Cement International 38.40 -0.05 -0.13% 20.38% 2025-08-15
Thyssenkrupp 8.29 -0.58 -6.58% 164.84% 2025-08-15
Taylor Wimpey 99.94 -0.86 -0.85% -38.14% 2025-08-15
Vulcan Materials 291.62 -1.48 -0.51% 19.30% 2025-08-15
Wienerberger 31.72 0.02 0.06% 8.56% 2025-08-15

Prezzo Giorno Anno Data
DE40 24359 -18.20 -0.07% 32.95% 2025-08-15
EU600 554 -0.31 -0.06% 8.23% 2025-08-15