Prezzo Delle Azioni
92.12
Cambio Giornaliero
-0.26 -0.28%
Mensile
5.06%
Annuale
50.08%
Q1 Previsione
89.60
Prezzo Giorno Anno Data
AAL Anglo American 1,844.80 16.20 0.89% -29.75% 2024-03-19
ABBN ABB 42.21 -0.09 -0.21% 40.23% 2024-03-19
ACS Grupo ACS 39.39 -0.75 -1.87% 37.87% 2024-03-19
ADP Aeroports de Paris 124.20 -0.50 -0.40% -2.28% 2024-03-19
AENA Aena 175.00 -1.20 -0.68% 23.28% 2024-03-19
AHT Ashtead 5,207.28 7.28 0.14% 7.01% 2024-03-19
BDEV Barratt Developments 467.90 -3.60 -0.76% 8.04% 2024-03-19
BKG Berkeley 4,586.00 -27.00 -0.59% 14.22% 2024-03-19
BZU Buzzi Unicem 34.52 0.08 0.23% 60.19% 2024-03-19
CRH CRH 6,612.00 10.00 0.15% 64.64% 2024-03-19
DG Vinci 117.06 -0.04 -0.03% 11.74% 2024-03-19
DSV DSV 1,036.00 -3.50 -0.34% -17.55% 2024-03-19
EXP Eagle Materials 249.88 0.31 0.12% 84.59% 2024-03-18
FER Ferrovial 36.24 -0.10 -0.28% 35.93% 2024-03-19
FERG Ferguson 16,335.00 95.00 0.59% 53.02% 2024-03-18
FGR Eiffage 103.25 0 0% 2.08% 2024-03-19
GEBN Geberit 528.00 1.00 0.19% 4.68% 2024-03-19
GET Getlink SE 15.55 0 0% 3.29% 2024-03-19
HEI HeidelbergCement 92.12 -0.26 -0.28% 50.08% 2024-03-19
KSP Kingspan 82.58 -0.42 -0.51% 36.72% 2024-03-19
LHN Holcim 77.46 0 0% 36.09% 2024-03-19
MLM Martin Marietta Materials 596.76 0.49 0.08% 83.70% 2024-03-18
MNDI Mondi 1,317.00 -2.50 -0.19% 1.39% 2024-03-19
MTX MTU Aero Engines AG 224.10 -0.20 -0.09% 0.90% 2024-03-19
PHIA Philips 19.17 0.09 0.45% 28.53% 2024-03-19
PSN Persimmon 1,281.00 -8.50 -0.66% 5.78% 2024-03-19
SGO Saint-Gobain 69.12 -0.01 -0.01% 34.29% 2024-03-19
SIKA Sika AG 263.50 -1.20 -0.45% 3.54% 2024-03-19
SKG Smurfit Kappa 3,528.00 -12.00 -0.34% 21.95% 2024-03-19
SU Schneider Electric 215.70 1.00 0.47% 46.46% 2024-03-19
TITC Titan Cement International 25.60 0 0% 83.91% 2024-03-19
TKA Thyssenkrupp 4.83 -0.003 -0.06% -23.34% 2024-03-19
TW Taylor Wimpey 138.55 -0.75 -0.54% 21.38% 2024-03-19
VMC Vulcan Materials 269.42 2.56 0.96% 65.02% 2024-03-18
WIE Wienerberger 32.56 0.18 0.56% 21.31% 2024-03-18

Prezzo Giorno Anno Data
DAX DE40 17968 35.22 0.20% 20.32% 2024-03-19