HeidelbergCement - Prezzo Delle Azioni

Prezzo Delle Azioni
173.30
Cambio Giornaliero
0.05 0.03%
Mensile
10.00%
Annuale
83.12%
Q2 Previsione
169.12


Prezzo Chg Giorno Anno Data
Anglo American 2,127.50 16.50 0.78% -19.23% 2025-04-29
ABB 42.54 -0.85 -1.96% -5.24% 2025-04-29
Grupo ACS 54.75 0.40 0.74% 45.69% 2025-04-29
Aeroports de Paris 109.10 0.60 0.55% -8.70% 2025-04-29
Aena 215.60 -1.00 -0.46% 25.64% 2025-04-29
Ashtead 3,993.00 -97.00 -2.37% -31.65% 2025-04-29
Barratt Redrow 460.70 4.90 1.08% 1.32% 2025-04-29
Berkeley 4,078.00 28.00 0.69% -10.18% 2025-04-29
Buzzi Unicem 46.16 0.34 0.74% 36.33% 2025-04-29
CRH 6,898.00 -36.00 -0.52% 10.62% 2025-04-29
Vinci 122.00 1.00 0.83% 10.66% 2025-04-29
DSV 1,288.50 11.00 0.86% 29.13% 2025-04-29
Eagle Materials 222.16 0.80 0.36% -11.39% 2025-04-29
Ferrovial 42.33 0.10 0.24% 25.24% 2025-04-29
Ferguson 12,540.00 -40.00 -0.32% -26.06% 2025-04-29
Eiffage 118.45 1.25 1.07% 18.10% 2025-04-29
Geberit 562.20 -0.60 -0.11% 13.90% 2025-04-29
Getlink SE 16.35 0.15 0.93% 2.19% 2025-04-29
HeidelbergCement 173.30 0.05 0.03% 83.12% 2025-04-29
Kingspan 75.40 0.60 0.80% -10.08% 2025-04-29
Holcim 91.30 -0.84 -0.91% 18.29% 2025-04-29
Martin Marietta Materials 503.56 0.33 0.06% -16.46% 2025-04-29
Mondi 1,133.50 -6.00 -0.53% -25.38% 2025-04-29
MTU Aero Engines AG 299.50 5.10 1.73% 32.17% 2025-04-29
Philips 22.02 -0.20 -0.90% -12.79% 2025-04-29
Persimmon 1,289.00 11.00 0.86% -1.15% 2025-04-29
Saint-Gobain 96.08 0.12 0.13% 28.69% 2025-04-29
Sika AG 204.60 -1.40 -0.68% -22.29% 2025-04-29
Smurfit Westrock 3,152.00 -37.00 -1.16% -9.68% 2025-04-29
Schneider Electric 203.25 -13.85 -6.38% -5.51% 2025-04-29
Titan Cement International 40.40 0.60 1.51% 36.49% 2025-04-29
Thyssenkrupp 9.83 -0.22 -2.17% 108.84% 2025-04-29
Taylor Wimpey 118.45 0.75 0.64% -10.20% 2025-04-29
Vulcan Materials 245.55 0.03 0.01% -6.11% 2025-04-29
Wienerberger 30.74 0.26 0.85% -8.40% 2025-04-29

Prezzo Giorno Anno Data
DE40 22426 154.16 0.69% 25.06% 2025-04-29
EU600 525 1.91 0.37% 4.00% 2025-04-29