HeidelbergCement - Prezzo Delle Azioni

Prezzo Delle Azioni
148.30
Cambio Giornaliero
-4.10 -2.69%
Mensile
-7.23%
Annuale
53.42%
Q2 Previsione
147.79


Prezzo Chg Giorno Anno Data
Anglo American 1,764.80 -92.00 -4.95% -17.74% 2025-04-09
ABB 39.14 -1.91 -4.65% -7.69% 2025-04-09
Grupo ACS 47.38 -0.96 -1.99% 26.21% 2025-04-09
Aeroports de Paris 94.25 -1.50 -1.57% -24.18% 2025-04-09
Aena 200.00 -6.80 -3.29% 12.49% 2025-04-09
Ashtead 3,780.00 -57.00 -1.49% -34.47% 2025-04-09
Barratt Redrow 393.20 -15.70 -3.84% -13.75% 2025-04-09
Berkeley 3,604.00 -54.00 -1.48% -18.72% 2025-04-09
Buzzi Unicem 40.86 -0.80 -1.92% 19.54% 2025-04-09
CRH 6,142.00 -352.00 -5.42% -7.56% 2025-04-09
Vinci 107.80 -1.80 -1.64% -4.52% 2025-04-09
DSV 1,055.00 -99.50 -8.62% -7.78% 2025-04-09
Eagle Materials 208.79 2.87 1.39% -19.45% 2025-04-09
Ferrovial 37.35 -1.13 -2.94% 8.20% 2025-04-09
Ferguson 11,740.00 -360.00 -2.98% -33.09% 2025-04-09
Eiffage 101.05 -2.40 -2.32% 1.89% 2025-04-09
Geberit 517.20 -6.40 -1.22% 1.85% 2025-04-09
Getlink SE 14.96 -0.32 -2.09% -2.32% 2025-04-09
HeidelbergCement 148.30 -4.10 -2.69% 53.42% 2025-04-09
Kingspan 68.05 -1.15 -1.66% -18.89% 2025-04-09
Holcim 80.46 -3.58 -4.26% 1.98% 2025-04-09
Martin Marietta Materials 447.41 -4.37 -0.97% -26.19% 2025-04-09
Mondi 1,019.00 -20.00 -1.92% -28.39% 2025-04-09
MTU Aero Engines AG 271.40 -9.70 -3.45% 26.23% 2025-04-09
Philips 19.71 -0.86 -4.16% 3.14% 2025-04-09
Persimmon 1,084.50 -61.00 -5.33% -14.30% 2025-04-09
Saint-Gobain 76.56 -4.00 -4.97% 5.28% 2025-04-09
Sika AG 183.40 -5.65 -2.99% -30.74% 2025-04-09
Smurfit Westrock 2,945.70 -177.30 -5.68% -18.94% 2025-04-09
Schneider Electric 187.42 -4.92 -2.56% -10.26% 2025-04-09
Titan Cement International 36.80 -1.80 -4.66% 37.31% 2025-04-09
Thyssenkrupp 8.65 0.07 0.84% 64.14% 2025-04-09
Taylor Wimpey 101.95 -4.00 -3.78% -21.52% 2025-04-09
Vulcan Materials 221.68 -4.21 -1.86% -16.22% 2025-04-09
Wienerberger 27.33 -0.81 -2.88% -18.08% 2025-04-09

Prezzo Giorno Anno Data
DE40 19778 -609.38 -3.00% 9.29% 2025-04-09
EU600 470 -17.01 -3.49% -7.24% 2025-04-09