HeidelbergCement - Prezzo Delle Azioni

Prezzo Delle Azioni
198.15
Cambio Giornaliero
-0.05 -0.03%
Mensile
-0.73%
Annuale
100.84%
Q3 Previsione
193.31

Prezzo Chg Giorno Anno Data
Anglo American 2,295.00 -31.00 -1.33% -3.57% 2025-07-25
ABB 53.16 -0.22 -0.41% 10.24% 2025-07-25
Grupo ACS 60.40 -0.75 -1.23% 55.03% 2025-07-25
Aeroports de Paris 112.10 0.40 0.36% -8.11% 2025-07-25
Aena 23.53 -0.07 -0.30% 26.91% 2025-07-25
Ashtead 5,134.00 102.00 2.03% -5.87% 2025-07-25
Barratt Redrow 380.20 -1.30 -0.34% -26.86% 2025-07-25
Berkeley 3,646.00 -12.00 -0.33% -25.03% 2025-07-26
Buzzi Unicem 45.66 0.14 0.31% 25.16% 2025-07-25
CRH 7,344.00 234.00 3.29% 15.98% 2025-07-25
Vinci 124.20 0.50 0.40% 17.67% 2025-07-26
DSV 1,555.00 23.00 1.50% 24.40% 2025-07-25
Eagle Materials 226.23 6.19 2.81% -8.06% 2025-07-25
Ferrovial 45.33 -0.38 -0.83% 19.10% 2025-07-25
Ferguson 16,630.00 30.00 0.18% -1.74% 2025-07-25
Eiffage 116.05 -0.85 -0.73% 23.99% 2025-07-25
Geberit 626.80 -3.00 -0.48% 13.26% 2025-07-25
Getlink SE 15.91 0 0% -3.55% 2025-07-25
HeidelbergCement 198.15 -0.05 -0.03% 100.84% 2025-07-26
Kingspan 74.50 -0.35 -0.47% -9.15% 2025-07-25
Holcim 65.14 0.16 0.25% -22.12% 2025-07-25
Martin Marietta Materials 582.90 1.46 0.25% 3.01% 2025-07-25
Mondi 1,194.00 16.50 1.40% -22.74% 2025-07-25
MTU Aero Engines AG 358.50 -7.10 -1.94% 40.59% 2025-07-26
Philips 22.11 0.05 0.23% -6.87% 2025-07-25
Persimmon 1,186.50 -11.50 -0.96% -24.91% 2025-07-26
Saint-Gobain 102.15 -0.55 -0.54% 28.33% 2025-07-25
Sika AG 208.60 2.20 1.07% -20.38% 2025-07-25
Smurfit Westrock 3,566.00 17.00 0.48% -5.01% 2025-07-25
Schneider Electric 236.25 -2.65 -1.11% 7.61% 2025-07-25
Titan Cement International 36.55 -0.40 -1.08% 16.77% 2025-07-25
Thyssenkrupp 10.97 0.14 1.29% 207.20% 2025-07-25
Taylor Wimpey 110.70 -0.30 -0.27% -30.33% 2025-07-25
Vulcan Materials 275.08 3.66 1.35% 5.08% 2025-07-25
Wienerberger 30.72 0.04 0.13% -6.68% 2025-07-25

Prezzo Giorno Anno Data
DE40 24218 -78.43 -0.32% 31.49% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25