HeidelbergCement - Prezzo Delle Azioni

Prezzo Delle Azioni
188.70
Cambio Giornaliero
0.05 0.03%
Mensile
16.70%
Annuale
93.10%
Q2 Previsione
184.04

Prezzo Chg Giorno Anno Data
Anglo American 2,075.00 6.00 0.29% -22.78% 2025-05-20
ABB 47.99 0.46 0.97% -0.97% 2025-05-20
Grupo ACS 60.88 1.28 2.14% 53.96% 2025-05-20
Aeroports de Paris 117.90 0.60 0.51% -7.53% 2025-05-20
Aena 241.40 4.40 1.86% 34.94% 2025-05-20
Ashtead 4,415.00 70.00 1.61% -23.77% 2025-05-20
Barratt Redrow 470.50 0.10 0.02% -7.82% 2025-05-20
Berkeley 4,229.00 15.00 0.36% -17.23% 2025-05-20
Buzzi Unicem 48.48 0.14 0.29% 21.87% 2025-05-20
CRH 7,374.00 68.00 0.93% 15.94% 2025-05-20
Vinci 128.33 0.78 0.61% 11.01% 2025-05-20
DSV 1,597.00 12.00 0.76% 52.82% 2025-05-20
Eagle Materials 241.95 2.02 0.84% -5.85% 2025-05-19
Ferrovial 46.41 0.96 2.11% 27.08% 2025-05-20
Ferguson 13,710.00 40.00 0.29% -17.41% 2025-05-20
Eiffage 127.05 0.70 0.55% 24.38% 2025-05-20
Geberit 613.50 4.70 0.77% 9.63% 2025-05-20
Getlink SE 17.38 0.26 1.52% 4.29% 2025-05-20
HeidelbergCement 188.70 0.05 0.03% 93.10% 2025-05-20
Kingspan 75.25 -0.60 -0.79% -15.92% 2025-05-20
Holcim 97.29 1.51 1.58% 24.25% 2025-05-20
Martin Marietta Materials 568.32 3.86 0.68% -2.46% 2025-05-19
Mondi 1,212.50 5.00 0.41% -23.62% 2025-05-20
MTU Aero Engines AG 339.60 1.50 0.44% 47.85% 2025-05-20
Philips 21.27 -0.01 -0.05% -16.06% 2025-05-20
Persimmon 1,373.00 -1.50 -0.11% -5.64% 2025-05-20
Saint-Gobain 101.60 0.25 0.25% 25.71% 2025-05-20
Sika AG 226.65 5.35 2.42% -19.80% 2025-05-20
Smurfit Westrock 3,472.00 10.00 0.29% -8.25% 2025-05-20
Schneider Electric 221.75 3.10 1.42% -4.11% 2025-05-20
Titan Cement International 41.60 -0.05 -0.12% 32.48% 2025-05-20
Thyssenkrupp 8.53 0.20 2.45% 80.64% 2025-05-20
Taylor Wimpey 118.60 0.30 0.25% -19.29% 2025-05-20
Vulcan Materials 275.96 0.32 0.12% 6.47% 2025-05-19
Wienerberger 32.49 -0.79 -2.37% -8.27% 2025-05-20

Prezzo Giorno Anno Data
DE40 24047 112.42 0.47% 28.41% 2025-05-20
EU600 553 2.86 0.52% 5.72% 2025-05-20