HeidelbergCement - Prezzo Delle Azioni

Prezzo Delle Azioni
179.60
Cambio Giornaliero
-0.35 -0.19%
Mensile
-2.81%
Annuale
87.71%
Q2 Previsione
178.58

Prezzo Chg Giorno Anno Data
Anglo American 2,188.00 -29.00 -1.31% -7.80% 2025-06-09
ABB 47.27 0.03 0.06% -6.28% 2025-06-06
Grupo ACS 57.40 -0.15 -0.26% 41.31% 2025-06-09
Aeroports de Paris 112.90 -0.10 -0.09% -7.99% 2025-06-09
Aena 239.80 -2.80 -1.15% 32.41% 2025-06-09
Ashtead 4,320.00 39.00 0.91% -23.43% 2025-06-09
Barratt Redrow 449.80 3.70 0.83% -10.36% 2025-06-09
Berkeley 4,186.00 16.00 0.38% -16.17% 2025-06-09
Buzzi Unicem 46.97 0.35 0.75% 22.00% 2025-06-09
CRH 6,780.00 -48.00 -0.70% 9.32% 2025-06-09
Vinci 126.25 -0.35 -0.28% 20.47% 2025-06-09
DSV 1,606.00 44.00 2.82% 44.75% 2025-06-06
Eagle Materials 201.13 0.80 0.40% -10.49% 2025-06-09
Ferrovial 44.86 -0.24 -0.53% 24.40% 2025-06-09
Ferguson 15,690.00 -50.00 -0.32% 0.80% 2025-06-09
Eiffage 120.15 0.15 0.13% 27.63% 2025-06-09
Geberit 636.80 -2.00 -0.31% 15.53% 2025-06-06
Getlink SE 16.17 -0.10 -0.61% 0.15% 2025-06-09
HeidelbergCement 179.60 -0.35 -0.19% 87.71% 2025-06-09
Kingspan 75.85 0.30 0.40% -11.29% 2025-06-09
Holcim 94.64 0.02 0.02% 18.33% 2025-06-06
Martin Marietta Materials 553.88 2.59 0.47% 0.74% 2025-06-09
Mondi 1,227.75 2.75 0.22% -17.60% 2025-06-09
MTU Aero Engines AG 350.50 -5.00 -1.41% 50.17% 2025-06-09
Philips 20.74 0.10 0.48% -15.17% 2025-06-09
Persimmon 1,299.25 14.25 1.11% -10.15% 2025-06-09
Saint-Gobain 98.64 -2.61 -2.58% 27.90% 2025-06-09
Sika AG 219.30 0.50 0.23% -19.05% 2025-06-06
Smurfit Westrock 3,206.00 7.00 0.22% -11.49% 2025-06-09
Schneider Electric 224.80 -2.85 -1.25% -1.43% 2025-06-09
Titan Cement International 39.65 -0.10 -0.25% 28.73% 2025-06-09
Thyssenkrupp 8.34 -0.16 -1.93% 95.45% 2025-06-09
Taylor Wimpey 115.85 1.65 1.44% -22.56% 2025-06-09
Vulcan Materials 265.54 0.84 0.32% 7.30% 2025-06-09
Wienerberger 33.24 -0.14 -0.42% -2.41% 2025-06-09

Prezzo Giorno Anno Data
DE40 24179 -136.12 -0.56% 30.73% 2025-06-09
EU600 553 -0.48 -0.09% 5.94% 2025-06-09