HeidelbergCement - Prezzo Delle Azioni

Prezzo Delle Azioni
199.60
Cambio Giornaliero
7.20 3.74%
Mensile
14.12%
Annuale
106.97%
Q2 Previsione
199.48

Prezzo Chg Giorno Anno Data
Anglo American 2,151.00 7.50 0.35% -14.03% 2025-06-27
ABB 47.79 1.96 4.28% -4.27% 2025-06-27
Grupo ACS 59.00 1.10 1.90% 46.47% 2025-06-27
Aeroports de Paris 105.50 -0.50 -0.47% -7.13% 2025-06-27
Aena 22.50 0.07 0.29% -88.04% 2025-06-28
Ashtead 4,732.00 249.00 5.55% -10.41% 2025-06-27
Barratt Redrow 475.00 7.20 1.54% 0.59% 2025-06-27
Berkeley 3,910.00 50.00 1.30% -11.51% 2025-06-27
Buzzi Unicem 47.52 1.96 4.30% 26.45% 2025-06-27
CRH 6,692.00 206.00 3.18% 13.50% 2025-06-27
Vinci 125.00 1.10 0.89% 23.89% 2025-06-28
DSV 1,531.00 18.50 1.22% 43.49% 2025-06-27
Eagle Materials 204.77 1.78 0.88% -5.84% 2025-06-27
Ferrovial 45.33 0.42 0.94% 25.01% 2025-06-27
Ferguson 16,000.00 120.00 0.76% 5.02% 2025-06-27
Eiffage 119.05 1.35 1.15% 38.82% 2025-06-27
Geberit 628.40 10.60 1.72% 18.75% 2025-06-28
Getlink SE 16.40 0.09 0.55% 6.15% 2025-06-27
HeidelbergCement 199.60 7.20 3.74% 106.97% 2025-06-28
Kingspan 72.65 1.70 2.40% -8.62% 2025-06-27
Holcim 59.48 1.80 3.12% -25.30% 2025-06-27
Martin Marietta Materials 550.70 8.63 1.59% 2.49% 2025-06-27
Mondi 1,211.50 8.50 0.71% -20.22% 2025-06-27
MTU Aero Engines AG 374.70 4.30 1.16% 58.37% 2025-06-28
Philips 20.64 0.12 0.58% -11.98% 2025-06-28
Persimmon 1,347.00 24.50 1.85% -0.37% 2025-06-27
Saint-Gobain 101.10 3.24 3.31% 35.70% 2025-06-28
Sika AG 219.90 4.40 2.04% -14.50% 2025-06-27
Smurfit Westrock 3,167.00 55.00 1.77% -10.28% 2025-06-27
Schneider Electric 230.00 13.95 6.46% 2.06% 2025-06-28
Titan Cement International 41.50 1.35 3.36% 42.61% 2025-06-27
Thyssenkrupp 9.06 0.05 0.55% 124.47% 2025-06-27
Taylor Wimpey 122.40 2.60 2.17% -13.89% 2025-06-27
Vulcan Materials 262.36 5.11 1.98% 6.01% 2025-06-27
Wienerberger 32.34 1.08 3.45% 4.46% 2025-06-27

Prezzo Giorno Anno Data
DE40 24107 383.92 1.62% 31.80% 2025-06-30
EU600 544 6.15 1.14% 6.30% 2025-06-27