US Silica - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Baker Hughes 38.45 0.55 1.45% 18.49% 2025-06-09
Canadian Energy Services 6.74 0.21 3.22% -5.07% 2025-06-09
Calfrac Well Services 3.43 0.02 0.59% -16.55% 2025-06-09
ChampionX 25.30 0.45 1.81% -20.42% 2025-06-09
Enerflex 10.54 0.17 1.64% 51.87% 2025-06-09
First Quantum Minera 15.80 0.08 0.51% 28.56% 2025-06-09
FMC Technologies 32.34 -0.18 -0.55% 29.83% 2025-06-09
Corning 51.12 0.37 0.73% 38.54% 2025-06-09
Chart Industries 150.90 -1.58 -1.04% 3.78% 2025-06-09
Halliburton 21.11 0.60 2.90% -38.81% 2025-06-09
Helix Energy Solutions 6.94 0.32 4.76% -35.67% 2025-06-09
Helmerich & Payne 17.65 0.90 5.37% -50.35% 2025-06-09
Nabors Industries 32.20 2.08 6.91% -52.90% 2025-06-09
National Oilwell Varco 13.01 0.36 2.81% -24.97% 2025-06-09
Oceaneering International 20.49 0.23 1.14% -5.01% 2025-06-09
Oil States International 4.88 0.26 5.52% 16.91% 2025-06-09
Precision Drilling 67.43 1.94 2.96% -29.23% 2025-06-09
Paladin Energy 6.38 -0.08 -1.24% -58.38% 2025-06-06
Patterson Uti Energy 5.97 0.17 2.93% -42.71% 2025-06-09
RPC 4.82 0.18 3.77% -25.92% 2025-06-09
Transocean 2.89 0.14 4.90% -46.43% 2025-06-09
Mattr Corp 10.15 0.31 3.15% -38.48% 2025-06-09
Schlumberger 34.32 0.45 1.33% -23.68% 2025-06-09
Tenaris 35.55 0.89 2.57% 9.86% 2025-06-09
Viohalco 5.64 0 0% -9.47% 2025-06-06

Prezzo Giorno Anno Data
US2000 2152 20.17 0.95% 5.95% 2025-06-09