Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Forum Energy Technologies - Prezzo Delle Azioni
Il Grafico
Quotes
FET
14.10
Cambio Giornaliero:
-0.03
-0.21%
Annuale:
944.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
BAS
Basic Energy Services
0.17
0.01
4.83%
13.79%
2021-01-20
BKR
Baker Hughes Co
22.89
0.02
0.09%
0.70%
2021-01-20
CEU
Canadian Energy Services
1.52
0.02
1.33%
-29.30%
2021-01-20
CFW
Calfrac Well Services
4.20
0
0%
271.68%
2021-01-20
CHX
ChampionX Corp
15.30
0.22
1.46%
-54.56%
2020-12-31
CKH
Seacor
42.33
0.45
1.07%
1.15%
2021-01-20
CLB
Core Laboratories
34.83
1.08
3.20%
-11.40%
2021-01-19
DRQ
Dril Quip
32.60
-0.51
-1.54%
-29.92%
2021-01-20
FET
Forum Energy Technologies
14.10
-0.03
-0.21%
944.44%
2021-01-20
FTI
FMC Technologies
11.30
-0.42
-3.58%
-41.75%
2021-01-20
HAL
Halliburton
20.08
-0.46
-2.24%
-15.52%
2021-01-20
HLX
Helix Energy Solutions
4.71
-0.09
-1.88%
-46.17%
2021-01-20
HP
Helmerich & Payne
26.00
0.02
0.08%
-40.87%
2021-01-20
IR
Ingersoll Rand
45.99
-0.30
-0.65%
-65.25%
2021-01-20
NBR
Nabors Industries
64.95
-0.90
-1.37%
2,227.96%
2021-01-20
NOV
National Oilwell Varco
13.66
-0.22
-1.59%
-41.30%
2021-01-20
NR
Newpark Resources
2.72
-0.10
-3.55%
-48.48%
2021-01-20
OII
Oceaneering International
11.24
-0.42
-3.60%
-21.94%
2021-01-20
OIS
Oil States International
6.54
-0.07
-0.98%
-54.40%
2021-01-20
PDS
Precision Drilling USA
22.13
-0.11
-0.50%
1,527.21%
2021-01-20
PTEN
Patterson Uti Energy
6.62
0.05
0.68%
-31.33%
2021-01-20
RES
RPC
3.81
-0.06
-1.55%
-14.96%
2021-01-20
RIG
Transocean
2.98
-0.26
-8.02%
-47.99%
2021-01-20
SCL
ShawCor
4.71
0.23
5.13%
-60.32%
2021-01-20
SLB
Schlumberger
25.35
-0.07
-0.28%
-31.39%
2021-01-20
SLCA
US Silica
9.43
-0.11
-1.15%
77.26%
2021-01-20
TDW
Tidewater
11.68
-0.01
-0.09%
-30.31%
2021-01-20
TS
Tenaris
16.29
-0.09
-0.55%
-28.08%
2021-01-20
TTI
Tetra Technologies
1.30
-0.01
-0.72%
-16.13%
2021-01-20
WEIR
Weir Group
1,978.25
13.75
0.70%
39.95%
2021-01-20
WFT
Weatherford International
7.45
0.60
8.76%
-77.11%
2021-01-19
Prezzo
Giorno
Anno
Data
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
FET:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21155
0.0022
-0.18%
GBPUSD
1.36725
0.0029
0.21%
AUDUSD
0.77622
0.0053
0.68%
NZDUSD
0.71919
0.0065
0.91%
USDJPY
103.54
0.3450
-0.33%
USDCNY
6.46134
0.0167
-0.26%
USDCHF
0.88911
0.0009
0.10%
USDCAD
1.26202
0.0104
-0.82%
USDMXN
19.5837
0.0614
-0.31%
USDINR
72.9100
0.2800
-0.38%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3000
0.3554
-0.48%
DXY
90.395
0.1027
-0.11%
BTCUSD
35,566.06
352
-0.98%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,219
271
0.87%
S&P 500
3,855.93
57
1.50%
NASDAQ 100
13,325
329
2.53%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,760
47
0.69%
DAX
13,959
144
1.04%
CAC 40
5,645
46
0.83%
FTSE MIB
22,772
330
1.47%
IBEX 35
8,209
10
0.12%
ASX 200
6,819
77
1.13%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Efettivo
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.0000
0.03
0.06%
Brent
55.7800
0.12
-0.21%
Natural gas
2.5340
0.01
-0.47%
Gasoline
1.5353
0.00
-0.18%
Heating oil
1.5923
0.01
-0.40%
Gold
1,871.36
32.02
1.74%
Silver
25.863
0.67
2.67%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,367.0000
20.75
-1.50%
Wheat
667.2500
5.00
-0.74%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Efettivo
Chg
%Chg
US
1.08
0.015
-0.02%
UK
0.30
0.011
0.01%
Japan
0.04
0.007
-0.01%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]