Corning - Prezzo Delle Azioni

Prezzo Delle Azioni
45.05
Cambio Giornaliero
0.19 0.41%
Mensile
15.10%
Annuale
32.71%
Q2 Previsione
44.78


Prezzo Chg Giorno Anno Data
AGC 4,400.00 -13.00 -0.29% -19.24% 2025-05-08
Nippon Electric Glass 3,385.00 -16.00 -0.47% -6.98% 2025-05-08
NGK Insulators 1,771.50 -2.50 -0.14% -16.02% 2025-05-08
Apple 197.48 1.23 0.63% 7.01% 2025-05-08
Applied Materials 156.16 -0.02 -0.01% -24.26% 2025-05-08
Arista Networks 87.33 0.81 0.94% 19.77% 2025-05-08
Amphenol 80.58 -0.39 -0.48% 26.16% 2025-05-08
Ciena 74.78 1.44 1.96% 52.86% 2025-05-08
Cisco Systems 59.72 0.18 0.30% 25.04% 2025-05-08
F5 Networks 273.14 5.66 2.12% 59.62% 2025-05-08
Corning 45.05 0.19 0.41% 32.71% 2025-05-08
Harmonic 9.09 0.20 2.25% -19.91% 2025-05-08
Hewlett Packard 16.89 0.31 1.84% -0.97% 2025-05-08
HP 26.32 0.44 1.70% -11.07% 2025-05-08
IBM 254.24 0.77 0.30% 49.56% 2025-05-08
Coherent 70.03 0.41 0.59% 28.03% 2025-05-08
Jabil Circuit 155.20 2.48 1.62% 32.05% 2025-05-08
Juniper Networks 36.29 -0.07 -0.19% 4.90% 2025-05-08
Keysight Technologies 152.17 2.76 1.85% 0.84% 2025-05-08
KLA-Tencor 703.33 8.98 1.29% -0.99% 2025-05-08
Lam Research 74.86 -0.43 -0.57% -17.49% 2025-05-08
Motorola Solutions Msi 410.29 -4.92 -1.18% 13.90% 2025-05-08
Micron Technology 85.10 2.32 2.80% -27.69% 2025-05-08
NetApp 94.46 1.45 1.56% -12.71% 2025-05-08
Universal Display 141.99 -1.32 -0.92% -18.28% 2025-05-08
Revvity 92.86 1.31 1.43% -9.89% 2025-05-08
PPG Industries 108.54 1.78 1.66% -18.71% 2025-05-08
Prysmian 53.48 2.94 5.82% -2.44% 2025-05-08
Qualcomm 145.01 0.43 0.30% -19.66% 2025-05-08
Sensata Technologies 22.48 0.79 3.62% -47.29% 2025-05-08
Seagate Technology 96.35 0.82 0.86% 5.12% 2025-05-08
TE Connectivity 152.20 2.42 1.62% 4.25% 2025-05-08
Thermo Fisher Scientific 410.59 2.99 0.73% -29.00% 2025-05-08
Western Digital 44.31 -0.02 -0.05% -38.52% 2025-05-08
Xerox 5.58 0.26 4.79% -58.48% 2025-05-08

Prezzo Giorno Anno Data
US500 5668 32.66 0.58% 8.70% 2025-05-08