Corning - Prezzo Delle Azioni

Prezzo Delle Azioni
30.89
Cambio Giornaliero
-0.16 -0.52%
Mensile
-5.10%
Annuale
-9.15%
Q2 Previsione
32.33
Prezzo Giorno Anno Data
5201 AGC 5,627.00 -88.00 -1.54% 12.32% 2024-04-19
5214 Nippon Electric Glass 3,740.00 -105.00 -2.73% 44.62% 2024-04-19
5333 NGK Insulators 2,020.00 -50.00 -2.42% 14.19% 2024-04-19
AAPL Apple 167.01 -1.27 -0.75% -0.37% 2024-04-18
AMAT Applied Materials 194.20 -6.06 -3.03% 76.00% 2024-04-18
ANET Arista Networks 257.26 -2.28 -0.88% 62.73% 2024-04-18
APH Amphenol 110.88 -0.79 -0.70% 43.35% 2024-04-18
CSCO Cisco Systems 48.13 0.25 0.52% 0.19% 2024-04-18
FFIV F5 Networks 179.48 -2.01 -1.10% 30.96% 2024-04-18
GLW Corning 30.89 -0.16 -0.52% -9.15% 2024-04-18
HPE Hewlett Packard 17.05 -0.02 -0.09% 13.94% 2024-04-18
HPQ HP 27.63 -0.09 -0.32% -8.54% 2024-04-18
IBM IBM 181.42 -1.91 -1.04% 43.62% 2024-04-18
JNPR Juniper Networks 36.15 -0.35 -0.96% 13.81% 2024-04-18
KEYS Keysight Technologies 147.23 -2.85 -1.90% -0.94% 2024-04-18
KLAC KLA-Tencor 643.83 -16.29 -2.47% 78.22% 2024-04-18
LRCX Lam Research 888.35 -24.85 -2.72% 80.92% 2024-04-18
MSI Motorola Solutions Msi 339.53 -1.12 -0.33% 17.54% 2024-04-18
MU Micron Technology 111.86 -4.62 -3.97% 84.44% 2024-04-18
NTAP NetApp 100.14 -0.72 -0.71% 51.38% 2024-04-18
PKI Revvity 99.37 -1.14 -1.13% -26.69% 2024-04-18
PPG PPG Industries 135.11 0.23 0.17% -3.87% 2024-04-18
PRY Prysmian 50.22 1.54 3.16% 31.29% 2024-04-18
QCOM Qualcomm 161.35 -3.27 -1.99% 36.11% 2024-04-18
ST Sensata Technologies 33.51 -2.80 -7.70% -30.22% 2024-04-18
STX Seagate Technology 83.42 -0.87 -1.03% 32.71% 2024-04-18
TEL TE Connectivity 140.49 -1.27 -0.90% 9.54% 2024-04-18
TMO Thermo Fisher Scientific 541.52 -5.30 -0.97% -6.62% 2024-04-18
WDC Western Digital 68.30 -1.90 -2.71% 97.28% 2024-04-18
XRX Xerox 16.21 -0.04 -0.22% 13.64% 2024-04-18

Prezzo Giorno Anno Data
SPX US500 4949 -11.09 -0.22% 19.84% 2024-04-19