Prezzo Delle Azioni
31.91
Cambio Giornaliero
0.82%
Annuale
-21.50%

Prezzo Giorno Anno
Samsung 58,400.00 2,000.00 3.55% -23.46%
Asahi Glass 4,755.00 95.00 2.04% 3.82%
Nippon Electric Glass 2,603.00 25.00 0.97% 5.90%
NGK Insulators 1,822.00 25.00 1.39% 0.39%
Apple 142.92 1.36 0.96% -1.14%
ADTRAN 18.81 0.78 4.33% -3.14%
Applied Materials 86.56 0.56 0.65% -35.82%
Arista Networks 98.63 2.48 2.58% -73.67%
Amphenol 64.46 0.51 0.80% -7.70%
Ciena 45.95 0.43 0.94% -19.10%
Clearfield 65.50 0.76 1.17% 74.53%
CommScope 6.13 -0.19 -3.01% -71.55%
Cisco Systems 42.69 0.73 1.74% -19.85%
F5 Networks 155.39 0.06 0.04% -16.86%
Flextronics International 14.26 0.10 0.71% -17.71%
Corning 31.91 0.26 0.82% -21.50%
Harmonic 8.66 0.04 0.46% 7.05%
Hewlett Packard 12.77 -0.06 -0.47% -11.57%
HP 31.17 -0.37 -1.17% 2.94%
IBM 138.08 0.46 0.33% -1.24%
Ii Vi 47.15 -1.19 -2.46% -34.65%
Infinera 5.46 -0.04 -0.73% -45.67%
Jabil Circuit 50.78 0.26 0.51% -11.66%
Juniper Networks 28.09 0.05 0.18% 2.82%
Keysight Technologies 139.81 2.46 1.79% -9.97%
KLA-Tencor 293.00 -2.56 -0.87% -4.58%
Lam Research 391.69 2.92 0.75% -36.16%
Motorola Solutions Msi 216.92 4.69 2.21% -3.35%
Micron Technology 57.37 0.64 1.13% -26.66%
National Instruments 31.24 -0.20 -0.64% -25.90%
NetApp 63.33 -0.89 -1.39% -23.26%
Universal Display 104.75 -0.38 -0.36% -51.70%
PerkinElmer 145.99 1.43 0.99% -5.84%
PPG Industries 119.40 0.64 0.54% -30.70%
Prysmian 25.91 0.32 1.25% -15.66%
Qualcomm 127.06 1.23 0.98% -9.22%
Stratasys 16.20 -2.82 -14.83% -28.19%
Sensata Technologies 40.25 -0.11 -0.27% -30.44%
Seagate Technology 71.53 0.22 0.31% -18.55%
TE Connectivity 112.73 1.26 1.13% -17.75%
Thermo Fisher Scientific 556.04 10.97 2.01% 6.37%
Western Digital 43.77 -0.02 -0.05% -36.87%
Xerox 13.69 -0.29 -2.07% -43.20%

Prezzo Giorno Anno
US500 3853 13.69 0.36% -10.82%