GLW

41.23

Cambio Giornaliero:

1.98%

Annuale:

40.76%

Prezzo Giorno Anno
Samsung 80,000.00 -100.00 -0.12% 39.37%
Asahi Glass 4,660.00 90.00 1.97% 44.27%
Nippon Electric Glass 2,531.00 83.00 3.39% 45.79%
NGK Insulators 1,790.00 31.00 1.76% 23.53%
Apple 148.55 1.75 1.19% 60.40%
ADTRAN 22.15 0.86 4.04% 75.79%
Applied Materials 138.46 1.28 0.93% 128.41%
Arista Networks 380.98 7.61 2.04% 60.86%
Amphenol 71.00 0.97 1.39% -31.99%
Ciena 56.19 0.77 1.39% -0.93%
Clearfield 36.36 6.93 19.11% 112.01%
CommScope 20.32 0.38 1.90% 134.91%
Cisco Systems 55.23 0.69 1.27% 19.03%
F5 Networks 192.34 2.38 1.25% 26.26%
Flextronics International 16.56 0.33 2.02% 55.49%
Corning 41.23 0.80 1.98% 40.76%
Harmonic 8.13 0.12 1.49% 46.75%
Hewlett Packard 14.06 0.04 0.29% 51.84%
HP 28.21 0.41 1.47% 61.20%
IBM 141.33 0.62 0.44% 12.35%
Ii Vi 71.45 0.28 0.39% 59.81%
Infinera 9.25 0.01 0.11% 20.13%
Jabil Circuit 56.95 1.33 2.38% 68.53%
Juniper Networks 27.58 0.28 1.01% 12.64%
Keysight Technologies 159.66 1.08 0.68% 64.80%
KLA-Tencor 320.64 6.28 2.00% 70.36%
Lam Research 639.94 4.01 0.63% 85.10%
Motorola Solutions Msi 221.69 1.57 0.71% 56.41%
Micron Technology 75.99 0.46 0.60% 51.91%
National Instruments 42.48 0.83 1.99% 13.22%
NetApp 77.67 0.54 0.70% 79.79%
Universal Display 223.25 3.09 1.40% 42.48%
PerkinElmer 164.35 4.29 2.68% 48.91%
PPG Industries 162.99 2.49 1.55% 47.42%
Prysmian 29.73 -0.31 -1.03% 30.11%
Qualcomm 144.95 2.51 1.76% 63.07%
Stratasys 19.99 -0.51 -2.49% 32.12%
Sensata Technologies 54.60 0.35 0.64% 35.28%
Seagate Technology 85.49 2.35 2.83% 77.96%
TE Connectivity 138.38 0.41 0.30% 58.57%
Thermo Fisher Scientific 532.22 7.72 1.47% 30.97%
Western Digital 63.76 0.71 1.13% 48.80%
Xerox 23.43 0.18 0.77% 49.71%

Prezzo Giorno Anno
US500 4406 42.16 0.97% 37.05%