Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Corning - Prezzo Delle Azioni
Il Grafico
Quotes
GLW
37.80
Cambio Giornaliero:
-0.23
-0.60%
Annuale:
25.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
005930
Samsung
88,000.00
0
0%
44.98%
2021-01-18
5201
Asahi Glass
3,800.00
-40.00
-1.04%
-6.63%
2021-01-18
5214
Nippon Electric Glass
2,246.00
-44.00
-1.92%
-6.06%
2021-01-18
5333
NGK Insulators
1,727.00
-36.00
-2.04%
-12.34%
2021-01-18
AAPL
Apple
127.14
-1.77
-1.37%
61.32%
2021-01-15
ADTN
ADTRAN
16.71
-0.03
-0.18%
63.18%
2021-01-15
AMAT
Applied Materials
103.14
-2.66
-2.51%
63.17%
2021-01-15
ANET
Arista Networks
317.07
3.97
1.27%
45.09%
2021-01-15
APH
Amphenol
131.74
-2.10
-1.57%
19.99%
2021-01-15
CIEN
Ciena
53.31
-1.15
-2.11%
24.41%
2021-01-15
CLFD
Clearfield
27.34
-0.52
-1.87%
92.26%
2021-01-15
COMM
CommScope
14.72
-0.23
-1.54%
-0.20%
2021-01-15
CSCO
Cisco Systems
45.43
0.28
0.62%
-7.38%
2021-01-15
FFIV
F5 Networks
195.10
1.67
0.86%
40.68%
2021-01-15
FLEX
Flextronics International
18.13
-0.64
-3.41%
35.20%
2021-01-15
GLW
Corning
37.80
-0.23
-0.60%
25.96%
2021-01-15
HLIT
Harmonic
7.89
-0.24
-2.95%
-4.83%
2021-01-15
HPE
Hewlett Packard
12.54
0.06
0.48%
-20.48%
2021-01-15
HPQ
HP
25.17
-0.45
-1.76%
16.15%
2021-01-15
IBM
IBM
128.39
-0.58
-0.45%
-6.95%
2021-01-15
IIVI
Ii Vi
88.27
-0.41
-0.46%
136.71%
2021-01-15
INFN
Infinera
9.62
-0.12
-1.23%
17.03%
2021-01-15
JBL
Jabil Circuit
44.60
-0.88
-1.93%
3.43%
2021-01-15
JNPR
Juniper Networks
24.44
0.23
0.95%
-1.85%
2021-01-15
KEYS
Keysight Technologies
146.29
-0.74
-0.50%
41.52%
2021-01-15
KLAC
KLA-Tencor
304.13
0.25
0.08%
68.11%
2021-01-15
LRCX
Lam Research
547.53
-10.26
-1.84%
78.96%
2021-01-15
MSI
Motorola Solutions Msi
173.55
0.08
0.05%
0.40%
2021-01-15
MU
Micron Technology
80.72
-0.58
-0.71%
39.94%
2021-01-15
NATI
National Instruments
45.49
-0.71
-1.54%
0.04%
2021-01-15
NTAP
NetApp
64.66
-1.18
-1.79%
-1.10%
2021-01-15
OLED
Universal Display
250.60
-6.17
-2.40%
17.64%
2021-01-15
PKI
PerkinElmer
148.52
0.39
0.26%
46.73%
2021-01-15
PPG
PPG Industries
148.04
-3.71
-2.44%
16.19%
2021-01-15
PRY
Prysmian
27.84
0.04
0.14%
27.12%
2021-01-18
QCOM
Qualcomm
157.09
-3.76
-2.34%
71.14%
2021-01-15
SSYS
Stratasys
31.85
-0.92
-2.81%
45.50%
2021-01-15
ST
Sensata Technologies
54.72
-0.88
-1.58%
3.85%
2021-01-15
STX
Seagate Technology
60.51
0.56
0.93%
-1.66%
2021-01-15
TEL
TE Connectivity
127.95
-2.25
-1.73%
28.59%
2021-01-15
TMO
Thermo Fisher Scientific
503.14
6.23
1.25%
49.42%
2021-01-15
WDC
Western Digital
51.21
0.84
1.67%
-25.43%
2021-01-15
XRX
Xerox
22.49
-0.55
-2.39%
-39.69%
2021-01-15
Prezzo
Giorno
Anno
Data
SPX
S&P 500
3765
-27.29
-0.72%
13.56%
2021-01-18
GLW:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20612
0.0014
-0.11%
GBPUSD
1.35435
0.0028
-0.21%
AUDUSD
0.76670
0.0040
-0.52%
NZDUSD
0.71037
0.0026
-0.37%
USDJPY
103.79
0.0910
-0.09%
USDCNY
6.50403
0.0202
0.31%
USDCHF
0.89137
0.0009
0.11%
USDCAD
1.27808
0.0043
0.34%
USDMXN
19.9357
0.1376
0.70%
USDINR
73.3049
0.1849
0.25%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.2525
0.6463
0.88%
DXY
90.911
0.1386
0.15%
BTCUSD
36,238.58
239
0.66%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,784
221
-0.71%
S&P 500
3,765.28
3
-0.07%
NASDAQ 100
12,798
6
-0.05%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,729
6
-0.10%
DAX
13,786
2
-0.01%
CAC 40
5,601
11
-0.19%
FTSE MIB
22,449
73
0.33%
IBEX 35
8,201
30
-0.36%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,418
616
-1.26%
MOEX
3,454
3
0.08%
TSX
17,909
49
-0.27%
[+]
Efettivo
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.2000
0.16
-0.31%
Brent
54.8400
0.26
-0.47%
Natural gas
2.5770
0.16
-5.85%
Gasoline
1.5165
0.01
-0.78%
Heating oil
1.5859
0.01
-0.44%
Gold
1,834.13
7.54
0.41%
Silver
24.893
0.16
0.64%
Copper
3.6290
0.03
0.76%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
669.7500
5.75
-0.85%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Efettivo
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.004
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]