Corning - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
AGC 4,370.00 94.00 2.20% -16.75% 2025-07-09
Nippon Electric Glass 3,584.00 102.00 2.93% -1.81% 2025-07-09
NGK Insulators 1,840.50 48.50 2.71% -11.68% 2025-07-09
Apple 210.01 0.06 0.03% -8.20% 2025-07-08
Applied Materials 194.99 4.21 2.21% -22.51% 2025-07-08
Arista Networks 103.39 1.92 1.89% 12.97% 2025-07-08
Amphenol 97.41 -1.14 -1.16% 41.86% 2025-07-08
Ciena 78.66 -1.47 -1.83% 68.33% 2025-07-08
Cisco Systems 68.59 -0.34 -0.49% 49.63% 2025-07-08
F5 Networks 302.41 3.15 1.05% 76.25% 2025-07-08
Corning 52.73 0.35 0.67% 18.00% 2025-07-08
Harmonic 9.19 -0.98 -9.64% -23.67% 2025-07-08
Hewlett Packard 20.82 -0.09 -0.43% -2.28% 2025-07-08
HP 25.80 0.46 1.82% -27.17% 2025-07-08
IBM 290.50 -1.97 -0.67% 64.65% 2025-07-08
Coherent 90.40 2.35 2.67% 20.36% 2025-07-08
Jabil Circuit 221.86 -3.55 -1.57% 101.67% 2025-07-08
Keysight Technologies 163.51 1.06 0.65% 20.12% 2025-07-08
KLA-Tencor 918.98 6.36 0.70% 5.04% 2025-07-08
Lam Research 99.80 1.66 1.69% -10.30% 2025-07-08
Motorola Solutions Msi 417.36 -9.01 -2.11% 6.83% 2025-07-08
Micron Technology 124.42 4.50 3.75% -5.07% 2025-07-08
NetApp 106.66 1.16 1.10% -19.26% 2025-07-08
Universal Display 158.97 3.66 2.36% -28.19% 2025-07-08
Revvity 100.66 1.95 1.98% -3.25% 2025-07-08
PPG Industries 117.41 1.95 1.69% -6.26% 2025-07-08
Prysmian 59.58 0.20 0.34% -0.70% 2025-07-08
Qualcomm 159.45 1.36 0.86% -23.09% 2025-07-08
Sensata Technologies 32.07 0.51 1.62% -16.85% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Thermo Fisher Scientific 426.17 7.47 1.78% -19.77% 2025-07-08
Western Digital 64.02 -1.20 -1.83% -18.39% 2025-07-08
Xerox 5.45 0.18 3.42% -49.18% 2025-07-08

Prezzo Giorno Anno Data
US500 6227 -4.45 -0.07% 10.53% 2025-07-09