Corning - Prezzo Delle Azioni

Prezzo Delle Azioni
41.52
Cambio Giornaliero
0.22 0.53%
Mensile
-11.33%
Annuale
33.78%
Q2 Previsione
40.22


Prezzo Chg Giorno Anno Data
AGC 4,294.00 42.00 0.99% -24.24% 2025-04-18
Nippon Electric Glass 3,153.00 20.00 0.64% -14.97% 2025-04-18
NGK Insulators 1,677.00 -6.00 -0.36% -16.50% 2025-04-18
Apple 197.25 0.35 0.18% 18.11% 2025-04-18
Applied Materials 137.50 0.15 0.11% -29.20% 2025-04-18
Arista Networks 71.17 -0.79 -1.09% 9.68% 2025-04-17
Amphenol 65.12 0.23 0.35% 16.63% 2025-04-17
Ciena 60.14 1.27 2.16% 37.40% 2025-04-17
Cisco Systems 55.72 -0.02 -0.04% 15.84% 2025-04-17
F5 Networks 258.61 -0.37 -0.14% 44.02% 2025-04-17
Corning 41.52 0.22 0.53% 33.78% 2025-04-17
Harmonic 8.90 0.02 0.23% -10.91% 2025-04-17
Hewlett Packard 15.16 0.26 1.75% -11.09% 2025-04-17
HP 23.83 0.36 1.51% -14.03% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Coherent 55.29 -0.16 -0.29% 8.41% 2025-04-17
Jabil Circuit 135.04 1.17 0.87% 4.21% 2025-04-17
Juniper Networks 34.36 -0.14 -0.41% -5.86% 2025-04-17
Keysight Technologies 135.47 0.48 0.36% -7.99% 2025-04-17
KLA-Tencor 634.43 -7.76 -1.21% -1.43% 2025-04-17
Lam Research 63.87 0.18 0.28% -28.14% 2025-04-18
Motorola Solutions Msi 420.58 -0.77 -0.18% 23.87% 2025-04-17
Micron Technology 68.95 0.16 0.23% -38.36% 2025-04-18
NetApp 82.63 1.26 1.54% -18.14% 2025-04-17
Universal Display 113.98 0.31 0.27% -25.48% 2025-04-17
Revvity 91.83 -1.91 -2.04% -8.62% 2025-04-17
PPG Industries 99.98 1.50 1.52% -26.01% 2025-04-17
Prysmian 44.91 0.20 0.45% -10.57% 2025-04-17
Qualcomm 136.98 0.42 0.31% -15.10% 2025-04-18
Sensata Technologies 19.47 0.30 1.56% -41.90% 2025-04-17
Seagate Technology 75.81 2.89 3.96% -9.17% 2025-04-17
TE Connectivity 129.27 2.13 1.68% -8.73% 2025-04-17
Thermo Fisher Scientific 429.98 3.72 0.87% -20.57% 2025-04-18
Western Digital 36.50 0.85 2.38% -46.61% 2025-04-17
Xerox 3.96 0.20 5.19% -75.65% 2025-04-17

Prezzo Giorno Anno Data
US500 5300 17.59 0.33% 6.71% 2025-04-18