GLW

37.80

Cambio Giornaliero:

-0.60%

Annuale:

25.96%

Prezzo Giorno Anno
Samsung 88,000.00 0 0% 44.98%
Asahi Glass 3,800.00 -40.00 -1.04% -6.63%
Nippon Electric Glass 2,246.00 -44.00 -1.92% -6.06%
NGK Insulators 1,727.00 -36.00 -2.04% -12.34%
Apple 127.14 -1.77 -1.37% 61.32%
ADTRAN 16.71 -0.03 -0.18% 63.18%
Applied Materials 103.14 -2.66 -2.51% 63.17%
Arista Networks 317.07 3.97 1.27% 45.09%
Amphenol 131.74 -2.10 -1.57% 19.99%
Ciena 53.31 -1.15 -2.11% 24.41%
Clearfield 27.34 -0.52 -1.87% 92.26%
CommScope 14.72 -0.23 -1.54% -0.20%
Cisco Systems 45.43 0.28 0.62% -7.38%
F5 Networks 195.10 1.67 0.86% 40.68%
Flextronics International 18.13 -0.64 -3.41% 35.20%
Corning 37.80 -0.23 -0.60% 25.96%
Harmonic 7.89 -0.24 -2.95% -4.83%
Hewlett Packard 12.54 0.06 0.48% -20.48%
HP 25.17 -0.45 -1.76% 16.15%
IBM 128.39 -0.58 -0.45% -6.95%
Ii Vi 88.27 -0.41 -0.46% 136.71%
Infinera 9.62 -0.12 -1.23% 17.03%
Jabil Circuit 44.60 -0.88 -1.93% 3.43%
Juniper Networks 24.44 0.23 0.95% -1.85%
Keysight Technologies 146.29 -0.74 -0.50% 41.52%
KLA-Tencor 304.13 0.25 0.08% 68.11%
Lam Research 547.53 -10.26 -1.84% 78.96%
Motorola Solutions Msi 173.55 0.08 0.05% 0.40%
Micron Technology 80.72 -0.58 -0.71% 39.94%
National Instruments 45.49 -0.71 -1.54% 0.04%
NetApp 64.66 -1.18 -1.79% -1.10%
Universal Display 250.60 -6.17 -2.40% 17.64%
PerkinElmer 148.52 0.39 0.26% 46.73%
PPG Industries 148.04 -3.71 -2.44% 16.19%
Prysmian 27.84 0.04 0.14% 27.12%
Qualcomm 157.09 -3.76 -2.34% 71.14%
Stratasys 31.85 -0.92 -2.81% 45.50%
Sensata Technologies 54.72 -0.88 -1.58% 3.85%
Seagate Technology 60.51 0.56 0.93% -1.66%
TE Connectivity 127.95 -2.25 -1.73% 28.59%
Thermo Fisher Scientific 503.14 6.23 1.25% 49.42%
Western Digital 51.21 0.84 1.67% -25.43%
Xerox 22.49 -0.55 -2.39% -39.69%

Prezzo Giorno Anno
S&P 500 3765 -27.29 -0.72% 13.56%