Corning - Prezzo Delle Azioni

Prezzo Delle Azioni
50.54
Cambio Giornaliero
0.04 0.08%
Mensile
5.03%
Annuale
25.57%
Q2 Previsione
49.25

Prezzo Chg Giorno Anno Data
AGC 4,324.00 51.00 1.19% -18.66% 2025-06-18
Nippon Electric Glass 3,480.00 -10.00 -0.29% -4.58% 2025-06-18
NGK Insulators 1,793.50 15.50 0.87% -10.82% 2025-06-18
Apple 196.24 0.65 0.33% -8.38% 2025-06-18
Applied Materials 173.25 -0.93 -0.53% -30.15% 2025-06-18
Arista Networks 90.61 0.95 1.05% 6.54% 2025-06-18
Amphenol 93.38 0.71 0.77% 33.86% 2025-06-18
Ciena 73.75 0.30 0.41% 57.05% 2025-06-18
Cisco Systems 66.06 0.71 1.09% 41.40% 2025-06-18
F5 Networks 288.34 -0.25 -0.09% 69.91% 2025-06-18
Corning 50.54 0.04 0.08% 25.57% 2025-06-18
Harmonic 8.88 0.19 2.19% -20.71% 2025-06-18
Hewlett Packard 17.78 -0.12 -0.68% -18.69% 2025-06-18
HP 24.23 -0.08 -0.33% -34.12% 2025-06-18
IBM 284.31 1.38 0.49% 66.64% 2025-06-18
Coherent 82.78 3.01 3.77% 12.73% 2025-06-18
Jabil Circuit 205.80 8.91 4.52% 63.03% 2025-06-18
Juniper Networks 35.90 -0.04 -0.10% 1.01% 2025-06-18
Keysight Technologies 160.40 -0.07 -0.04% 17.87% 2025-06-18
KLA-Tencor 872.61 -20.39 -2.28% 5.41% 2025-06-18
Lam Research 92.62 -0.08 -0.09% -15.05% 2025-06-18
Motorola Solutions Msi 405.36 -0.78 -0.19% 5.31% 2025-06-18
Micron Technology 121.90 1.45 1.20% -20.61% 2025-06-18
NetApp 103.74 0.54 0.52% -18.57% 2025-06-18
Universal Display 153.54 1.26 0.83% -25.87% 2025-06-18
Revvity 94.85 0.59 0.62% -11.56% 2025-06-18
PPG Industries 108.05 0.50 0.46% -15.51% 2025-06-18
Prysmian 56.34 -0.20 -0.35% -2.42% 2025-06-18
Qualcomm 153.84 -0.74 -0.48% -28.61% 2025-06-18
Sensata Technologies 28.26 0.45 1.62% -26.40% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
TE Connectivity 163.84 0.37 0.23% 8.25% 2025-06-18
Thermo Fisher Scientific 393.05 2.91 0.75% -30.88% 2025-06-18
Western Digital 59.36 0.79 1.34% -22.23% 2025-06-18
Xerox 5.45 -0.06 -1.09% -59.01% 2025-06-18

Prezzo Giorno Anno Data
US500 5993 10.44 0.17% 9.50% 2025-06-18