Baker Hughes - Prezzo Delle Azioni

Prezzo Delle Azioni
38.99
Cambio Giornaliero
-0.88 -2.21%
Mensile
0%
Annuale
7.44%
Q3 Previsione
40.11

Prezzo Chg Giorno Anno Data
Mitsubishi Heavy Industries 3,289.00 -21.00 -0.63% 69.84% 2025-07-15
Ank Bashneft 1,621.00 -13.50 -0.83% -35.13% 2025-07-15
Boss Energy 3.68 0.12 3.37% -8.23% 2025-07-15
Bayan Resources 19,600.00 200.00 1.03% 9.19% 2025-07-15
ChampionX 25.81 -0.79 -2.97% -25.23% 2025-07-15
ConocoPhillips 92.55 -1.62 -1.72% -19.73% 2025-07-15
Conpet 78.80 -0.20 -0.25% -11.26% 2025-07-14
Coterra Energy 24.73 -0.73 -2.85% -9.27% 2025-07-15
NOW 14.70 0.71 5.08% 6.21% 2025-07-15
Emerson Electric 139.69 -0.21 -0.15% 17.41% 2025-07-15
EOG Resources 119.71 -2.89 -2.36% -9.12% 2025-07-15
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.44% 2025-07-15
Sovkomflot Pao 80.70 0.15 0.19% -27.51% 2025-07-15
Flowserve 53.00 0.03 0.05% 6.50% 2025-07-15
FMC Technologies 34.54 0.24 0.69% 22.12% 2025-07-15
Galilee Energy 0.01 0 0% -68.00% 2025-07-15
Chart Industries 166.25 -0.14 -0.08% 3.20% 2025-07-15
Halliburton 21.39 -0.63 -2.86% -40.62% 2025-07-15
Helios Energy 0.02 -0.001 -5.56% -32.00% 2025-07-15
Hess 148.62 -0.83 -0.56% -1.41% 2025-07-15
Helix Energy Solutions 6.33 0 0% -50.62% 2025-07-15
Helmerich & Payne 15.72 -0.75 -4.55% -60.37% 2025-07-15
Slavneft' Y 16.00 0.05 0.31% -20.20% 2025-07-15
MRC Global 13.88 0.74 5.59% 0.18% 2025-07-15
Nabors Industries 30.51 -2.33 -7.08% -61.18% 2025-07-15
National Oilwell Varco 12.80 -0.45 -3.40% -34.41% 2025-07-15
NexGen Energy 9.29 0.03 0.32% -4.23% 2025-07-15
Oceaneering International 20.88 -0.22 -1.04% -20.24% 2025-07-15
Oil States International 5.17 -0.18 -3.36% 19.68% 2025-07-15
Occidental Petroleum 42.69 -2.38 -5.28% -31.28% 2025-07-15
Precision Drilling 68.32 0.16 0.23% -34.88% 2025-07-15
Patterson Uti Energy 5.93 -0.37 -5.87% -45.35% 2025-07-15
Raizen 1.51 -0.02 -1.31% -51.29% 2025-07-15
Ratio Energies Lp 462.10 -2.00 -0.43% 63.81% 2025-07-15
RPC 4.86 -0.13 -2.51% -21.44% 2025-07-15
Transocean 2.85 -0.04 -1.38% -42.71% 2025-07-11
Siemens 218.30 -2.00 -0.91% 20.24% 2025-07-15
Schlumberger 35.08 -1.14 -3.15% -28.06% 2025-07-15
Saipem 2.37 -0.01 -0.21% 0.08% 2025-07-15
Strike Energy 0.15 -0.01 -3.23% -28.57% 2025-07-15
Schneider Electric 225.85 2.20 0.98% -2.57% 2025-07-15
Tenaris 37.34 -0.86 -2.25% 18.05% 2025-07-15
TotalEnergies SE 53.48 0.14 0.26% -14.16% 2025-07-15
Var'yeganneftegaz Pao 2,235.00 -140.00 -5.89% -23.82% 2025-07-15
Weatherford International 53.68 -2.06 -3.70% -60.02% 2025-07-15

Prezzo Giorno Anno Data
US500 6230 -24.80 -0.40% 9.94% 2025-07-15
US100 22846 28.96 0.13% 12.00% 2025-07-15