Baker Hughes - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Mitsubishi Heavy Industries 2,561.00 100.50 4.08% 90.41% 2025-04-15
Ank Bashneft 1,947.00 -81.00 -3.99% -42.44% 2025-04-15
Boss Energy 2.61 -0.06 -2.25% -43.99% 2025-04-15
Bayan Resources 20,000.00 2,975.00 17.47% 4.85% 2025-04-15
ChampionX 24.47 0 0% -33.76% 2025-04-14
ConocoPhillips 86.39 0.04 0.05% -33.74% 2025-04-14
Conpet 80.00 0 0% -9.50% 2025-04-11
Coterra Energy 25.22 0.06 0.24% -7.25% 2025-04-14
NOW 15.23 -0.14 -0.91% 1.67% 2025-04-14
Emerson Electric 101.04 0.77 0.76% -9.57% 2025-04-14
EOG Resources 107.59 -1.02 -0.94% -18.79% 2025-04-14
Energy Resources Of Australia 0.002 0 0% -95.92% 2025-04-15
Sovkomflot Pao 82.53 0.53 0.65% -40.02% 2025-04-15
Flowserve 42.50 0.22 0.52% -8.42% 2025-04-14
FMC Technologies 25.37 0.34 1.36% -0.39% 2025-04-14
Galilee Energy 0.01 -0.001 -12.50% -75.00% 2025-04-15
Chart Industries 126.61 1.37 1.09% -15.65% 2025-04-14
Halliburton 21.26 0.22 1.02% -45.70% 2025-04-14
Helios Energy 0.02 -0.001 -5.56% -69.09% 2025-04-15
Hess 127.95 -0.45 -0.35% -15.77% 2025-04-14
Helix Energy Solutions 6.50 -0.01 -0.15% -41.55% 2025-04-14
Helmerich & Payne 19.23 0.02 0.10% -53.81% 2025-04-14
Slavneft' Y 15.90 -0.40 -2.45% -44.31% 2025-04-15
MRC Global 10.19 -0.07 -0.68% -14.73% 2025-04-14
Nabors Industries 28.60 -0.19 -0.66% -63.45% 2025-04-14
National Oilwell Varco 12.04 0.17 1.39% -38.59% 2025-04-14
NexGen Energy 6.40 -0.06 -0.93% -40.74% 2025-04-14
Oceaneering International 16.98 -0.02 -0.12% -27.56% 2025-04-14
Oil States International 3.45 0 0% -40.92% 2025-04-14
Occidental Petroleum 37.90 0.21 0.56% -44.61% 2025-04-14
Precision Drilling 58.07 -0.95 -1.61% -38.90% 2025-04-14
Petrofac 5.40 0.01 0.19% -76.92% 2025-04-15
Patterson Uti Energy 5.76 -0.01 -0.09% -49.91% 2025-04-14
Raizen 1.78 0.02 1.14% -40.67% 2025-04-14
Ratio Energies Lp 399.10 -0.90 -0.22% 35.06% 2025-04-15
RPC 4.76 -0.08 -1.65% -39.05% 2025-04-14
Transocean 2.22 -0.03 -1.34% -63.45% 2025-04-14
Siemens 185.26 -0.44 -0.24% 7.04% 2025-04-15
Schlumberger 33.90 -0.04 -0.12% -34.39% 2025-04-14
Saipem 1.78 0.02 1.11% -24.08% 2025-04-15
Strike Energy 0.17 0 0% -23.26% 2025-04-15
Schneider Electric 208.35 5.85 2.89% -0.17% 2025-04-15
Tenaris 31.97 -0.37 -1.14% -16.31% 2025-04-14
TotalEnergies SE 50.44 0.22 0.44% -25.00% 2025-04-15
Var'yeganneftegaz Pao 2,580.00 65.00 2.58% -18.56% 2025-04-15
Weatherford International 43.49 0.49 1.14% -62.37% 2025-04-14
John Wood 23.40 -2.74 -10.48% -83.58% 2025-04-15

Prezzo Giorno Anno Data
US500 5396 42.61 0.79% 6.82% 2025-04-15
US100 18793 105.97 0.57% 6.09% 2025-04-15