Baker Hughes - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Mitsubishi Heavy Industries 3,573.00 -9.00 -0.25% 128.67% 2025-06-17
Ank Bashneft 1,860.50 -79.00 -4.07% -42.89% 2025-06-16
Boss Energy 4.36 0.03 0.69% 8.73% 2025-06-17
Bayan Resources 19,700.00 -300.00 -1.50% 13.22% 2025-06-16
ChampionX 26.40 -0.27 -1.01% -13.70% 2025-06-16
ConocoPhillips 95.04 -1.97 -2.03% -13.25% 2025-06-16
Conpet 78.00 -0.20 -0.26% -8.45% 2025-06-13
Coterra Energy 26.49 -0.21 -0.79% -0.67% 2025-06-16
NOW 15.49 0.42 2.79% 17.26% 2025-06-16
Emerson Electric 128.52 3.04 2.42% 19.71% 2025-06-16
EOG Resources 123.32 -2.20 -1.75% 3.46% 2025-06-16
Energy Resources Of Australia 0.002 -0.001 -20.00% -95.00% 2025-06-17
Sovkomflot Pao 75.49 -1.49 -1.94% -36.91% 2025-06-16
Flowserve 47.33 0.87 1.87% 0.47% 2025-06-16
FMC Technologies 34.68 0.16 0.46% 42.42% 2025-06-16
Galilee Energy 0.01 0.001 20.00% -76.92% 2025-06-16
Chart Industries 146.54 2.33 1.62% 2.86% 2025-06-16
Halliburton 22.94 -0.27 -1.16% -30.31% 2025-06-16
Helios Energy 0.02 0.001 5.26% -44.44% 2025-06-17
Hess 141.67 -0.41 -0.29% -1.46% 2025-06-16
Helix Energy Solutions 7.12 -0.01 -0.14% -31.74% 2025-06-16
Helmerich & Payne 18.03 -0.26 -1.42% -45.35% 2025-06-16
Slavneft' Y 16.05 -0.20 -1.23% -27.87% 2025-06-16
MRC Global 12.87 0.13 1.02% 4.38% 2025-06-16
Nabors Industries 34.51 -0.38 -1.09% -44.15% 2025-06-16
National Oilwell Varco 13.73 0.08 0.55% -21.68% 2025-06-16
NexGen Energy 9.49 0.49 5.44% -1.76% 2025-06-16
Oceaneering International 21.41 -0.01 -0.05% 0.14% 2025-06-16
Oil States International 5.44 0.15 2.84% 34.99% 2025-06-16
Occidental Petroleum 45.30 -1.10 -2.37% -24.85% 2025-06-16
Precision Drilling 68.67 -0.61 -0.88% -23.73% 2025-06-16
Patterson Uti Energy 6.43 -0.10 -1.53% -35.12% 2025-06-16
Raizen 1.90 0.07 3.83% -31.65% 2025-06-16
Ratio Energies Lp 438.00 23.00 5.54% 65.97% 2025-06-16
RPC 5.06 -0.01 -0.20% -17.32% 2025-06-16
Transocean 3.24 -0.08 -2.28% -37.63% 2025-06-16
Siemens 216.00 1.05 0.49% 28.49% 2025-06-16
Schlumberger 35.90 -0.41 -1.13% -17.75% 2025-06-16
Saipem 2.35 0.003 0.13% 16.15% 2025-06-16
Strike Energy 0.16 0.002 1.25% -19.00% 2025-06-17
Schneider Electric 221.95 1.50 0.68% -0.52% 2025-06-16
Tenaris 36.21 0.22 0.61% 16.06% 2025-06-16
TotalEnergies SE 54.52 -0.28 -0.51% -12.06% 2025-06-16
Var'yeganneftegaz Pao 2,145.00 -40.00 -1.83% -27.73% 2025-06-16
Weatherford International 51.86 -1.17 -2.20% -54.26% 2025-06-16

Prezzo Giorno Anno Data
US500 6014 56.14 0.94% 9.61% 2025-06-17
US100 21861 306.53 1.42% 9.80% 2025-06-17