Baker Hughes - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Mitsubishi Heavy Industries 3,284.00 89.00 2.79% 142.00% 2025-05-27
Ank Bashneft 1,792.00 19.50 1.10% -41.63% 2025-05-27
Boss Energy 4.20 -0.07 -1.64% -11.76% 2025-05-27
Bayan Resources 19,950.00 -25.00 -0.13% 7.26% 2025-05-27
ChampionX 24.72 0.24 0.98% -25.05% 2025-05-27
ConocoPhillips 85.47 0.26 0.31% -27.99% 2025-05-27
Conpet 85.80 0.40 0.47% -5.51% 2025-05-26
Coterra Energy 24.88 0.36 1.45% -9.74% 2025-05-27
NOW 14.77 0.21 1.44% 2.78% 2025-05-27
Emerson Electric 120.92 2.70 2.28% 7.72% 2025-05-27
EOG Resources 111.18 0.94 0.85% -11.51% 2025-05-27
Energy Resources Of Australia 0.003 0.001 25.00% -94.79% 2025-05-27
Sovkomflot Pao 74.48 1.45 1.99% -43.21% 2025-05-27
Flowserve 50.84 1.23 2.47% 3.34% 2025-05-27
FMC Technologies 30.28 0.59 1.97% 15.20% 2025-05-27
Galilee Energy 0.01 -0.001 -14.29% -80.00% 2025-05-27
Chart Industries 163.25 5.39 3.41% 8.24% 2025-05-27
Halliburton 19.95 0.02 0.10% -44.68% 2025-05-27
Helios Energy 0.01 0 0% -66.67% 2025-05-27
Hess 132.54 1.18 0.90% -12.42% 2025-05-27
Helix Energy Solutions 6.34 0.20 3.26% -44.48% 2025-05-27
Helmerich & Payne 15.40 -0.07 -0.42% -59.10% 2025-05-27
Slavneft' Y 15.70 -0.15 -0.95% -32.47% 2025-05-27
MRC Global 12.65 0.27 2.14% -3.55% 2025-05-27
Nabors Industries 26.61 0.42 1.60% -65.22% 2025-05-27
National Oilwell Varco 12.30 0.16 1.32% -32.49% 2025-05-27
NexGen Energy 8.77 -0.01 -0.06% -19.14% 2025-05-27
Oceaneering International 19.24 0.25 1.29% -19.32% 2025-05-27
Oil States International 4.44 0.08 1.72% -5.03% 2025-05-27
Occidental Petroleum 41.59 0.26 0.63% -32.78% 2025-05-27
Precision Drilling 58.83 0.20 0.34% -41.39% 2025-05-27
Patterson Uti Energy 5.78 0.06 0.96% -47.50% 2025-05-27
Raizen 1.97 0 0% -30.88% 2025-05-27
Ratio Energies Lp 428.20 -2.50 -0.58% 60.98% 2025-05-27
RPC 4.57 0.05 1.00% -33.45% 2025-05-27
Transocean 2.61 0.10 3.99% -54.85% 2025-05-27
Siemens 221.00 2.35 1.07% 24.68% 2025-05-27
Schlumberger 33.87 0.21 0.62% -27.19% 2025-05-27
Saipem 2.14 0 0% -9.69% 2025-05-27
Strike Energy 0.17 -0.01 -2.86% -22.73% 2025-05-27
Schneider Electric 222.95 1.85 0.84% -4.19% 2025-05-27
Tenaris 32.62 0.05 0.14% -4.91% 2025-05-27
TotalEnergies SE 51.54 -0.24 -0.46% -22.07% 2025-05-27
Var'yeganneftegaz Pao 2,225.00 -20.00 -0.89% -37.29% 2025-05-27
Weatherford International 45.80 0.30 0.66% -62.08% 2025-05-27

Prezzo Giorno Anno Data
US500 5927 118.72 2.05% 11.71% 2025-05-27
US100 21415 499.34 2.39% 13.49% 2025-05-27