Baker Hughes - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Mitsubishi Heavy Industries 3,764.00 -43.00 -1.13% 98.73% 2025-08-26
Ank Bashneft 1,831.00 11.00 0.60% -29.54% 2025-08-26
Boss Energy 1.93 0.16 9.07% -38.30% 2025-08-26
Bayan Resources 18,300.00 -25.00 -0.14% 9.91% 2025-08-26
ConocoPhillips 98.18 1.40 1.45% -13.51% 2025-08-25
Conpet 78.80 -0.20 -0.25% -7.08% 2025-08-22
Coterra Energy 23.86 0.05 0.21% -1.41% 2025-08-25
NOW 15.66 -0.16 -1.01% 19.54% 2025-08-25
Emerson Electric 132.38 -1.39 -1.04% 26.26% 2025-08-25
EOG Resources 121.35 0.24 0.20% -6.66% 2025-08-25
Energy Resources Of Australia 0.003 0.001 25.00% -64.29% 2025-08-26
Sovkomflot Pao 88.85 0.55 0.62% -7.42% 2025-08-26
Flowserve 53.08 -0.47 -0.88% 7.86% 2025-08-25
FMC Technologies 36.44 0.32 0.89% 36.02% 2025-08-25
Galilee Energy 0.01 0 0% -31.25% 2025-08-26
Chart Industries 197.63 0.17 0.09% 56.12% 2025-08-25
Halliburton 22.34 0.07 0.31% -29.87% 2025-08-25
Helios Energy 0.02 -0.002 -11.11% 23.08% 2025-08-26
Helix Energy Solutions 6.35 -0.03 -0.47% -43.61% 2025-08-25
Helmerich & Payne 18.77 -0.15 -0.79% -44.52% 2025-08-25
Slavneft' Y 17.40 -0.25 -1.42% -13.22% 2025-08-26
MRC Global 14.78 -0.19 -1.27% 12.91% 2025-08-25
Nabors Industries 35.78 -0.27 -0.75% -56.63% 2025-08-25
National Oilwell Varco 13.16 0.06 0.46% -26.89% 2025-08-25
NexGen Energy 9.87 0.07 0.71% 15.44% 2025-08-25
Oceaneering International 24.04 0.05 0.21% -11.97% 2025-08-25
Oil States International 5.45 0 0% 2.64% 2025-08-25
Occidental Petroleum 46.40 0.57 1.24% -19.07% 2025-08-25
Precision Drilling 78.85 -0.32 -0.40% -21.17% 2025-08-25
Patterson Uti Energy 5.76 -0.05 -0.86% -38.72% 2025-08-25
Raizen 1.05 0.01 0.96% -68.18% 2025-08-25
Ratio Energies Lp 467.20 -2.80 -0.60% 59.35% 2025-08-26
RPC 4.74 -0.02 -0.42% -26.51% 2025-08-25
Transocean 3.04 0.21 7.42% -38.73% 2025-08-22
Siemens 233.68 -1.83 -0.77% 39.82% 2025-08-26
Schlumberger 35.65 0.04 0.11% -21.75% 2025-08-25
Saipem 2.44 0.001 0.04% 19.58% 2025-08-26
Strike Energy 0.12 0.01 9.09% -40.00% 2025-08-26
Schneider Electric 209.75 -3.50 -1.64% -7.05% 2025-08-26
Tenaris 36.13 -0.39 -1.07% 25.89% 2025-08-25
TotalEnergies SE 53.23 -0.87 -1.61% -15.13% 2025-08-26
Var'yeganneftegaz Pao 2,395.00 10.00 0.42% -10.63% 2025-08-26
Weatherford International 61.98 1.16 1.90% -42.94% 2025-08-25

Prezzo Giorno Anno Data
US500 6435 -27.59 -0.43% 14.38% 2025-08-26
US100 23425 -72.52 -0.31% 19.63% 2025-08-26