SOSUSD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.00174

Cambio Giornaliero:

0 0%

Annuale:

0%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
SOSEUR	0.0015		-0.00001	-0.34%	-6.86%	2020-10-01
SOSUSD	0.0017		0	0%	0%	2020-10-01
SOSAUD	0.0024		-0.00001	-0.51%	-6.95%	2020-10-01
SOSCAD	0.0023		-0.000005	-0.20%	-0.28%	2020-10-01
SOSCHF	0.0016		-0.00001	-0.40%	-7.98%	2020-10-01
SOSGBP	0.0013		-0.00001	-0.37%	-5.14%	2020-10-01
SOSJPY	0.1834		0.00005	0.03%	-1.60%	2020-10-01
SOSNZD	0.0026		-0.00001	-0.50%	-5.81%	2020-10-01
SOSBRL	0.0097		-0.0001	-0.54%	35.17%	2020-10-01
SOSCNY	0.0117		-0.0001	-0.74%	-5.76%	2020-10-01
SOSINR	0.1270		-0.0010	-0.75%	2.62%	2020-10-01
SOSKRW	2.0135		-0.0075	-0.37%	-3.87%	2020-10-01
SOSMXN	0.0380		-0.0004	-1.09%	10.33%	2020-10-01
SOSRUB	0.1341		-0.0009	-0.67%	18.41%	2020-10-01
SOSARS	0.1322		-0.0003	-0.20%	31.47%	2020-10-01
SOSCZK	0.0398		-0.0003	-0.84%	-2.73%	2020-10-01
SOSDKK	0.0110		-0.00004	-0.38%	-7.14%	2020-10-01
SOSHUF	0.5320		-0.0069	-1.28%	0.48%	2020-10-01
SOSIDR	25.7739		-0.0348	-0.13%	4.44%	2020-10-01

	Efettivo	Chg	%Chg
EURUSD	1.17453	0.0021	0.18%
GBPUSD	1.28866	0.0032	-0.25%
AUDUSD	0.71878	0.0021	0.29%
NZDUSD	0.66503	0.0030	0.46%
USDJPY	105.56	0.1260	0.12%
USDCNY	6.74896	0.0356	-0.52%
USDCHF	0.91851	0.0024	-0.26%
USDCAD	1.32834	0.0027	-0.20%
USDMXN	21.8289	0.2493	-1.13%
USDINR	73.1932	0.3668	-0.50%
USDBRL	5.6512	0.0400	0.71%
USDRUB	77.3267	0.2898	-0.37%
DXY	93.727	0.1595	-0.17%
BTCUSD	10,576.89	201	-1.87%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,775	7	-0.02%
S&P 500	3,379	16	0.48%
NASDAQ 100	11,597	179	1.57%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,881	15	0.26%
DAX	12,733	28	-0.22%
CAC 40	4,824	21	0.43%
FTSE MIB	19,050	35	0.18%
IBEX 35	6,731	14	0.21%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,697	629	1.65%
MOEX	2,890	16	-0.55%
TSX	16,216	95	0.59%
[+]

	Efettivo	Chg	%Chg
Apple	116.82	1.02	0.88%
Tesla	448.00	18.99	4.43%
Microsoft	212.58	2.25	1.07%
Amazon	3,220.25	71.52	2.27%
Alphabet	1,487.02	21.80	1.49%
Facebook	266.47	4.59	1.75%
Alibaba	289.91	20.52	7.62%
Visa	203.36	3.42	1.71%
JPMorgan Chase	97.02	0.75	0.78%
Intel	52.20	0.42	0.81%
Johnson & Johnson	147.15	1.73	-1.16%
Procter & Gamble	139.34	0.35	0.25%
Exxon Mobil	33.09	1.32	-3.83%
3M	158.59	1.59	-0.99%
[+]

	Efettivo	Chg	%Chg
Crude Oil	38.6300	1.58	-3.93%
Brent	40.8200	1.48	-3.50%
Natural gas	2.4870	0.07	-2.70%
Gasoline	1.1496	0.06	-4.70%
Heating oil	1.1215	0.03	-2.37%
Gold	1,905.30	19.86	1.05%
Silver	23.758	0.55	2.36%
Copper	2.8710	0.15	-4.84%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.5000	2.50	0.24%
Wheat	571.7500	6.25	-1.08%
Lean Hogs	74.1750	1.40	1.92%
Live Cattle	108.5750	0.13	0.12%
Orange Juice	114.00	0.30	0.26%
[+]

	Efettivo	Chg	%Chg
US	0.68	0.002	0.00%
UK	0.25	0.018	0.02%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
Brazil	7.36	0.080	-0.08%
India	6.00	0.019	-0.02%
[+]