S&P Global - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Hongta Securities 8.27 -0.03 -0.36% 28.02% 2025-06-12
ADP 309.70 -2.54 -0.81% 26.66% 2025-06-12
Aramark 40.32 0.15 0.37% 19.72% 2025-06-12
ABG Sundal Collier 6.71 -0.09 -1.32% 8.23% 2025-06-12
On Assignment 52.92 -0.54 -1.01% -40.84% 2025-06-12
Avanza Bank 315.70 -4.90 -1.53% 17.54% 2025-06-12
Brait SE 217.00 0 0% 143.82% 2025-06-12
Bright Horizons Family Solutions 125.48 0.64 0.51% 19.98% 2025-06-12
Bajaj Finance 9,368.50 -56.50 -0.60% 28.42% 2025-06-12
Clean Harbors 227.49 1.68 0.74% 2.73% 2025-06-12
CME 270.84 1.31 0.49% 38.42% 2025-06-12
Coinbase Global 241.06 -9.62 -3.84% -2.66% 2025-06-12
CoStar 82.37 0.58 0.71% 9.37% 2025-06-12
Cintas 223.57 1.85 0.83% 29.18% 2025-06-12
Ecolab 271.03 3.18 1.19% 12.25% 2025-06-12
Equifax 268.73 -2.91 -1.07% 9.97% 2025-06-12
Fastenal 42.86 0.21 0.49% 33.14% 2025-06-12
FactSet Research Systems 424.58 1.30 0.31% 4.50% 2025-06-12
Fair Isaac 1,780.73 -22.22 -1.23% 29.03% 2025-06-12
H&R Block 56.07 1.12 2.04% 10.57% 2025-06-12
Intercontinental Exchange 179.01 1.59 0.90% 31.46% 2025-06-12
Iron Mountain 102.53 1.63 1.61% 16.61% 2025-06-12
Gartner 413.17 -0.12 -0.03% -4.53% 2025-06-12
Jio Financial Services Ltd 296.00 -6.60 -2.18% -18.10% 2025-06-12
JSE 12,916.00 85.00 0.66% 36.27% 2025-06-12
Korn Ferry International 68.82 -0.50 -0.72% -2.06% 2025-06-12
PSG Konsult 2,073.00 -18.00 -0.86% 26.02% 2025-06-12
ManpowerGroup 42.87 0.48 1.13% -41.67% 2025-06-12
Moody's 481.18 -2.49 -0.51% 16.62% 2025-06-12
Msci 554.82 0.69 0.12% 13.53% 2025-06-12
Ninety One 4,340.00 69.00 1.62% 15.09% 2025-06-12
NASDAQ 86.90 0.11 0.13% 46.73% 2025-06-12
Paychex 153.49 -0.55 -0.36% 24.99% 2025-06-12
Quilter 3,924.00 -39.00 -0.98% 42.38% 2025-06-12
Robert Half International 43.78 -0.26 -0.58% -31.31% 2025-06-12
Republic Services 251.63 3.51 1.41% 34.37% 2025-06-12
SEI Investments 84.18 1.05 1.26% 29.49% 2025-06-12
Sfi Pao 1,284.00 6.80 0.53% -5.45% 2025-06-11
SS&C Technologies 81.60 0.36 0.44% 34.37% 2025-06-12
Nutun Limited 125.00 2.00 1.63% -53.36% 2025-06-12
TriNet 78.76 -0.07 -0.09% -22.92% 2025-06-12
Thomson Reuters 268.20 2.15 0.81% 16.03% 2025-06-12
Verisk Analytics 313.91 2.42 0.78% 19.64% 2025-06-12
Zeder Investments 120.00 -7.00 -5.51% -31.03% 2025-06-12

Prezzo Giorno Anno Data
US500 5937 23.01 0.38% 9.30% 2025-06-13