S&P Global - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Hongta Securities 8.38 0.01 0.12% 34.51% 2025-07-03
ADP 308.66 3.61 1.18% 30.97% 2025-07-03
Aramark 42.98 0.57 1.34% 29.26% 2025-07-02
ABG Sundal Collier 7.04 -0.01 -0.14% 10.00% 2025-07-03
On Assignment 52.20 0.17 0.33% -40.42% 2025-07-02
Avanza Bank 344.20 9.20 2.75% 29.64% 2025-07-03
Brait SE 221.00 2.00 0.91% 114.56% 2025-07-03
Bright Horizons Family Solutions 120.92 -0.58 -0.48% 9.87% 2025-07-02
Bajaj Finance 912.50 -10.50 -1.14% 28.39% 2025-07-03
Clean Harbors 230.34 0.79 0.34% 2.69% 2025-07-02
CME 275.65 -0.17 -0.06% 40.32% 2025-07-03
Coinbase Global 356.49 2.04 0.58% 59.38% 2025-07-03
CoStar 82.19 0.77 0.95% 12.26% 2025-07-03
Cintas 217.12 1.46 0.68% 22.08% 2025-07-03
Ecolab 272.52 0.06 0.02% 14.62% 2025-07-03
Equifax 262.71 0.34 0.13% 8.45% 2025-07-03
Fastenal 42.74 0.06 0.14% 35.32% 2025-07-03
FactSet Research Systems 448.39 0.68 0.15% 5.85% 2025-07-03
Fair Isaac 1,844.47 1.69 0.09% 19.01% 2025-07-03
H&R Block 55.90 0.12 0.22% -0.13% 2025-07-02
Intercontinental Exchange 182.63 0.89 0.49% 29.45% 2025-07-03
Iron Mountain 100.68 1.07 1.07% 9.80% 2025-07-03
Gartner 398.55 3.11 0.79% -11.95% 2025-07-03
Jio Financial Services Ltd 325.05 -1.50 -0.46% -7.45% 2025-07-03
JSE 13,196.00 122.00 0.93% 24.49% 2025-07-03
Korn Ferry International 74.64 0.73 0.99% 10.79% 2025-07-02
PSG Konsult 2,177.00 -14.00 -0.64% 20.88% 2025-07-03
ManpowerGroup 44.02 1.66 3.92% -36.85% 2025-07-02
Moody's 500.34 3.22 0.65% 17.45% 2025-07-03
Msci 586.86 4.01 0.69% 19.52% 2025-07-03
Ninety One 4,475.00 50.00 1.13% 11.37% 2025-07-03
NASDAQ 90.00 0.48 0.54% 49.65% 2025-07-03
Paychex 147.01 1.05 0.72% 25.19% 2025-07-03
Quilter 3,691.00 27.00 0.74% 34.95% 2025-07-03
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Republic Services 240.18 2.49 1.05% 24.10% 2025-07-03
SEI Investments 92.97 1.01 1.10% 41.64% 2025-07-03
Sfi Pao 1,238.60 0 0% -0.91% 2025-07-03
SS&C Technologies 83.65 0.63 0.76% 33.29% 2025-07-03
Nutun Limited 131.00 0 0% -55.74% 2025-07-03
TriNet 74.01 -1.18 -1.57% -25.50% 2025-07-02
Thomson Reuters 271.89 1.99 0.74% 17.55% 2025-07-03
United Capital 20.95 0.55 2.70% 125.27% 2025-07-03
Verisk Analytics 304.33 3.12 1.04% 11.36% 2025-07-03
Zeder Investments 132.00 5.00 3.94% -27.47% 2025-07-03

Prezzo Giorno Anno Data
US500 6282 54.90 0.88% 12.84% 2025-07-03