Enbridge - Prezzo Delle Azioni

Prezzo Delle Azioni
49.24
Cambio Giornaliero
-0.28 -0.57%
Mensile
0.88%
Annuale
-7.84%
Q2 Previsione
48.03
Prezzo Chg Giorno Anno Data
ALA Altagas 30.12 -0.08 -0.26% 26.40% 2024-04-26
AM Antero Midstream Partners 14.18 -0.06 -0.39% 44.64% 2024-04-26
AQN Algonquin Power & Utilities 8.42 -0.04 -0.47% -25.95% 2024-04-26
ATO Atmos Energy 117.40 -0.79 -0.67% 2.14% 2024-04-26
CFW Calfrac Well Services 4.52 -0.06 -1.31% 11.06% 2024-04-26
CPX Capital Power 35.50 0.11 0.31% -18.89% 2024-04-26
CU Canadian Utilities 30.72 0.08 0.26% -21.51% 2024-04-26
DUK Duke Energy 98.15 -0.72 -0.73% -1.33% 2024-04-26
EIX Edison International 70.67 -0.42 -0.59% -3.94% 2024-04-26
EMA Emera 46.43 -0.18 -0.39% -20.90% 2024-04-26
ENB Enbridge 49.24 -0.28 -0.57% -7.84% 2024-04-26
ENLC EnLink Midstream 13.72 -0.06 -0.44% 40.00% 2024-04-26
EPD Enterprise Products Partners 28.87 -0.07 -0.22% 8.39% 2024-04-26
ETR Entergy 106.33 -1.15 -1.07% -0.79% 2024-04-26
ETRN Equitrans Midstream 13.72 0.28 2.08% 185.24% 2024-04-25
FE FirstEnergy 38.36 -0.25 -0.65% -6.71% 2024-04-26
FTS Fortis 53.73 0.01 0.02% -10.27% 2024-04-26
H Hydro One 38.10 0.25 0.66% -4.70% 2024-04-26
IMO Imperial Oil 96.34 -0.57 -0.59% 38.84% 2024-04-26
KEY Keyera 35.43 -0.13 -0.37% 10.86% 2024-04-26
KMI Kinder Morgan 18.69 -0.15 -0.77% 8.60% 2024-04-26
MPLX MPLX 41.81 -0.07 -0.17% 20.14% 2024-04-26
NEE NextEra Energy 66.10 -0.76 -1.14% -12.85% 2024-04-26
NPI Northland Power 20.69 -0.77 -3.59% -38.35% 2024-04-26
OKE ONEOK 81.09 -0.37 -0.45% 24.18% 2024-04-26
PAA Plains All American Pipeline 17.85 -0.22 -1.22% 35.64% 2024-04-26
PAGP Plains GP 18.71 -0.21 -1.11% 38.80% 2024-04-26
PPL Pembina Pipeline 48.67 -0.12 -0.24% 10.10% 2024-04-26
SES Secure Energy Services 11.62 0.06 0.52% 85.33% 2024-04-26
SO Southern 73.72 -0.60 -0.81% 1.56% 2024-04-26
SRE Sempra Energy 71.63 -0.35 -0.49% -54.11% 2024-04-26
TA TransAlta 9.07 -0.01 -0.11% -23.72% 2024-04-26
TCW Trican Well Service 4.26 0.02 0.47% 35.24% 2024-04-26
TRGP Targa Resources 116.30 -1.26 -1.07% 56.57% 2024-04-26
TRP TransCanada 49.37 0.20 0.40% -10.23% 2024-04-26
WES Western Gas Partners 35.74 -0.14 -0.39% 33.91% 2024-04-26
WMB Williams Companies 39.12 -0.32 -0.80% 31.23% 2024-04-26

Prezzo Giorno Anno Data
SPTSX TSX 21941 55.45 0.25% 6.91% 2024-04-26
SPTSX60 Canada TSX 60 Index 1315 2.58 0.20% 6.10% 2024-04-26