Enbridge - Prezzo Delle Azioni

Prezzo Delle Azioni
63.34
Cambio Giornaliero
-0.36 -0.57%
Mensile
1.69%
Annuale
29.05%
Q2 Previsione
63.31

Prezzo Chg Giorno Anno Data
Altagas 38.40 0.27 0.71% 24.27% 2025-06-09
Antero Midstream Partners 18.67 -0.10 -0.51% 28.90% 2025-06-09
Algonquin Power & Utilities 8.00 -0.02 -0.25% -1.84% 2025-06-09
Atmos Energy 152.49 0.26 0.17% 32.73% 2025-06-09
Calfrac Well Services 3.42 0.01 0.29% -17.39% 2025-06-09
Capital Power 56.13 0.12 0.21% 36.84% 2025-06-09
Canadian Utilities 37.65 -0.02 -0.04% 20.77% 2025-06-09
Duke Energy 116.33 1.15 1.00% 13.45% 2025-06-09
Edison International 49.60 -4.14 -7.70% -32.85% 2025-06-09
Emera 60.66 0.15 0.25% 27.79% 2025-06-09
Enbridge 63.34 -0.36 -0.57% 29.05% 2025-06-09
Enterprise Products Partners 31.97 0.51 1.62% 12.77% 2025-06-09
Entergy 83.70 1.59 1.93% 54.27% 2025-06-09
FirstEnergy 40.52 -0.13 -0.31% 4.37% 2025-06-09
Fortis 64.95 -0.09 -0.14% 18.35% 2025-06-09
Hydro One 49.37 -0.07 -0.14% 21.45% 2025-06-09
Imperial Oil 101.40 0.60 0.60% 12.06% 2025-06-09
Keyera 42.17 0.35 0.84% 14.65% 2025-06-09
Kinder Morgan 27.90 -0.24 -0.85% 40.88% 2025-06-09
MPLX 51.34 0.02 0.04% 24.52% 2025-06-09
NextEra Energy 72.21 0.03 0.04% -6.18% 2025-06-09
Northland Power 20.99 0.24 1.16% -13.94% 2025-06-09
ONEOK 82.34 0.64 0.78% 4.61% 2025-06-09
Plains All American Pipeline 17.59 0.15 0.86% 2.33% 2025-06-09
Plains GP 18.83 0.26 1.40% 3.75% 2025-06-09
Pembina Pipeline 51.37 -0.08 -0.16% 0.14% 2025-06-09
Secure Energy Services 15.11 0.06 0.40% 27.19% 2025-06-09
Southern 89.08 0.82 0.93% 12.90% 2025-06-09
Sempra Energy 74.91 -1.92 -2.50% -0.23% 2025-06-09
TransAlta 14.27 0.09 0.63% 42.56% 2025-06-09
Trican Well Service 4.50 0.01 0.22% -5.26% 2025-06-09
Targa Resources 166.05 -1.12 -0.67% 40.72% 2025-06-09
TransCanada 68.29 -1.19 -1.71% 27.10% 2025-06-09
Western Gas Partners 37.78 -0.40 -1.05% -3.89% 2025-06-09
Williams Companies 60.42 -0.14 -0.22% 48.41% 2025-06-09

Prezzo Giorno Anno Data
TSX 26456 26.90 0.10% 19.87% 2025-06-09
Canada TSX 60 Index 1578 -2.01 -0.13% 19.67% 2025-06-09