Enbridge - Prezzo Delle Azioni

Prezzo Delle Azioni
61.15
Cambio Giornaliero
-0.74 -1.19%
Mensile
-0.87%
Annuale
21.06%
Q3 Previsione
60.70

Prezzo Chg Giorno Anno Data
Altagas 40.37 -0.49 -1.20% 26.67% 2025-07-21
Antero Midstream Partners 17.34 -0.65 -3.59% 16.58% 2025-07-21
Algonquin Power & Utilities 8.23 0.11 1.35% -1.79% 2025-07-21
Atmos Energy 158.51 1.85 1.18% 28.19% 2025-07-21
Calfrac Well Services 3.47 -0.06 -1.70% -19.11% 2025-07-21
Capital Power 60.31 -0.19 -0.31% 47.89% 2025-07-21
Canadian Utilities 38.44 0.07 0.18% 24.60% 2025-07-21
Duke Energy 119.95 1.53 1.29% 11.59% 2025-07-21
Edison International 51.23 0.09 0.18% -31.84% 2025-07-21
Emera 63.05 0.37 0.59% 32.46% 2025-07-21
Enbridge 61.15 -0.74 -1.19% 21.06% 2025-07-21
Enterprise Products Partners 31.19 -0.17 -0.53% 3.95% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
FirstEnergy 41.14 0.36 0.87% 3.42% 2025-07-21
Fortis 65.80 0.95 1.46% 17.90% 2025-07-21
Hydro One 48.18 0.18 0.37% 16.40% 2025-07-21
Imperial Oil 112.76 -0.22 -0.19% 16.65% 2025-07-21
Keyera 43.75 -0.44 -1.00% 12.50% 2025-07-21
Kinder Morgan 27.41 -0.47 -1.69% 27.67% 2025-07-21
MPLX 50.75 -0.05 -0.10% 17.18% 2025-07-21
NextEra Energy 76.44 0.49 0.65% 4.81% 2025-07-21
Northland Power 23.32 0.28 1.22% -0.30% 2025-07-21
ONEOK 81.40 -1.90 -2.28% -2.33% 2025-07-21
Plains All American Pipeline 18.62 -0.29 -1.53% -1.12% 2025-07-21
Plains GP 19.70 -0.31 -1.55% -1.40% 2025-07-21
Pembina Pipeline 50.41 -0.70 -1.36% -3.94% 2025-07-21
Secure Energy Services 16.44 -0.04 -0.24% 43.21% 2025-07-21
Southern 94.97 0.87 0.92% 16.09% 2025-07-21
Sempra Energy 78.41 0.16 0.20% 1.19% 2025-07-21
TransAlta 16.66 -0.30 -1.74% 74.95% 2025-07-21
Trican Well Service 5.52 -0.11 -1.95% 11.52% 2025-07-21
Targa Resources 166.29 -4.82 -2.82% 22.06% 2025-07-21
TransCanada 64.91 -0.61 -0.93% 13.28% 2025-07-21
Western Gas Partners 40.23 -0.24 -0.59% -4.35% 2025-07-21
Williams Companies 58.22 -1.14 -1.91% 32.26% 2025-07-21

Prezzo Giorno Anno Data
TSX 27375 61.03 0.22% 19.68% 2025-07-21
Canada TSX 60 Index 1628 3.24 0.20% 19.25% 2025-07-21